We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
| ALD | Ampol | 35.195 | 35.19 | 35.20 | -0.245 | -0.69 % | 253,887 | 14:23:33 |
| ALL | Aristocrat Leisure | 43.395 | 43.39 | 43.40 | -1.63 | -3.61 % | 620,135 | 14:23:42 |
| ANZ | Australia And New Zealan... | 27.90 | 27.89 | 27.91 | -0.68 | -2.38 % | 2,030,329 | 14:23:30 |
| BHP | BHP | 45.175 | 45.17 | 45.18 | 0.005 | 0.01 % | 2,734,540 | 14:23:36 |
| BSL | Bluescope Steel | 20.855 | 20.85 | 20.86 | -0.415 | -1.95 % | 862,182 | 14:23:14 |
| CAR | Car | 33.82 | 33.82 | 33.83 | -0.41 | -1.20 % | 375,947 | 14:23:14 |
| CBA | Commonwealth Bank Of Aus... | 118.04 | 118.04 | 118.05 | -2.04 | -1.70 % | 657,408 | 14:23:42 |
| COH | Cochlear | 311.76 | 311.76 | 311.90 | -9.56 | -2.98 % | 58,892 | 14:23:36 |
| CPU | Computershare | 25.97 | 25.97 | 25.98 | -0.91 | -3.39 % | 889,718 | 14:23:42 |
| CSL | CSL | 279.52 | 279.51 | 279.53 | -2.08 | -0.74 % | 280,379 | 14:23:43 |
| DMP | Dominos Pizza Enterprises | 36.56 | 36.55 | 36.57 | -0.07 | -0.19 % | 452,440 | 14:23:39 |
| FMG | Fortescue | 25.70 | 25.69 | 25.71 | -0.83 | -3.13 % | 3,646,728 | 14:23:36 |
| GMG | Goodman | 34.06 | 34.05 | 34.06 | -0.36 | -1.05 % | 1,198,839 | 14:23:45 |
| IEL | IDP Education | 16.31 | 16.30 | 16.31 | -0.20 | -1.21 % | 755,351 | 14:23:46 |
| IGO | IGO | 7.325 | 7.32 | 7.33 | 0.065 | 0.90 % | 1,338,573 | 14:22:56 |
| ILU | Iluka Resources | 7.35 | 7.35 | 7.36 | 0.11 | 1.52 % | 922,346 | 14:23:12 |
| JBH | Jb Hi Fi | 56.48 | 56.46 | 56.48 | -1.15 | -1.99 % | 142,333 | 14:23:32 |
| JHX | James Hardie Industries | 46.00 | 46.00 | 46.01 | -1.90 | -3.97 % | 778,895 | 14:23:43 |
| MFG | Magellan Financial | 8.015 | 8.01 | 8.02 | -0.115 | -1.41 % | 395,168 | 14:23:09 |
| MIN | Mineral Resources | 74.09 | 74.07 | 74.11 | -0.98 | -1.31 % | 320,776 | 14:23:11 |
| MQG | Macquarie | 188.905 | 188.89 | 188.92 | -2.96 | -1.54 % | 256,722 | 14:23:38 |
| NAB | National Australia Bank | 33.55 | 33.55 | 33.56 | -0.70 | -2.04 % | 1,509,417 | 14:23:42 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
| NST | Northern Star Resources | 14.51 | 14.51 | 14.52 | 0.00 | 0.00 % | 1,043,893 | 14:23:41 |
| PLS | Pilbara Minerals | 3.855 | 3.85 | 3.86 | -0.055 | -1.41 % | 6,762,148 | 14:23:44 |
| QBE | QBE Insurance | 17.33 | 17.33 | 17.34 | -0.44 | -2.48 % | 1,513,438 | 14:23:43 |
| RHC | Ramsay Health Care | 46.82 | 46.81 | 46.83 | -1.14 | -2.38 % | 565,772 | 14:23:43 |
| RIO | Rio Tinto | 129.55 | 129.53 | 129.56 | -2.21 | -1.68 % | 462,310 | 14:23:38 |
| RMD | Resmed | 31.035 | 31.03 | 31.04 | -0.62 | -1.96 % | 858,568 | 14:23:42 |
| TCL | Transurban | 12.325 | 12.32 | 12.33 | -0.265 | -2.10 % | 1,493,100 | 14:23:13 |
| TWE | Treasury Wine Estates | 11.25 | 11.24 | 11.25 | -0.39 | -3.35 % | 1,036,307 | 14:23:36 |
| WBC | Westpac Banking | 26.07 | 26.07 | 26.08 | -0.53 | -1.99 % | 2,039,773 | 14:23:37 |
| WDS | Woodside Energy | 27.52 | 27.52 | 27.53 | -0.09 | -0.33 % | 2,266,979 | 14:23:47 |
| WES | Wesfarmers | 63.52 | 63.50 | 63.52 | -0.69 | -1.07 % | 552,766 | 14:23:31 |
| WOW | Woolworths | 31.105 | 31.10 | 31.11 | -0.415 | -1.32 % | 941,044 | 14:23:19 |
| WTC | WiseTech Global | 97.66 | 97.63 | 97.66 | -0.77 | -0.78 % | 221,520 | 14:23:32 |
| XRO | Xero | 132.99 | 132.96 | 132.99 | -0.86 | -0.64 % | 221,056 | 14:23:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
