Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 29.16 | 29.14 | 29.16 | -0.36 | -1.22 % | 370,072 | 12:45:25 |
| ALL | Aristocrat Leisure | 67.97 | 67.96 | 67.98 | -0.07 | -0.10 % | 178,104 | 12:46:07 |
| ANZ | Australia And New Zealan... | 31.23 | 31.22 | 31.24 | -0.26 | -0.83 % | 2,112,691 | 12:46:06 |
| BHP | BHP | 40.03 | 40.02 | 40.03 | -0.11 | -0.27 % | 2,023,128 | 12:46:07 |
| BSL | Bluescope Steel | 22.035 | 22.03 | 22.04 | -0.085 | -0.38 % | 156,228 | 12:46:03 |
| CAR | Car | 41.53 | 41.53 | 41.54 | -0.46 | -1.10 % | 130,440 | 12:46:07 |
| CBA | Commonwealth Bank Of Aus... | 157.99 | 157.96 | 157.99 | -1.32 | -0.83 % | 852,908 | 12:46:07 |
| COH | Cochlear | 305.88 | 305.56 | 305.92 | -2.20 | -0.71 % | 10,884 | 12:45:47 |
| CPU | Computershare | 31.76 | 31.76 | 31.77 | -0.01 | -0.03 % | 120,522 | 12:46:07 |
| CSL | CSL | 281.85 | 281.81 | 281.85 | -4.04 | -1.41 % | 292,735 | 12:46:07 |
| DMP | Dominos Pizza Enterprises | 32.50 | 32.50 | 32.52 | 0.00 | 0.00 % | 56,148 | 12:45:11 |
| FMG | Fortescue | 18.54 | 18.54 | 18.55 | -0.25 | -1.33 % | 992,891 | 12:46:03 |
| GMG | Goodman | 38.34 | 38.34 | 38.35 | -0.12 | -0.31 % | 328,261 | 12:46:00 |
| IEL | IDP Education | 12.695 | 12.68 | 12.70 | -0.225 | -1.74 % | 192,773 | 12:45:42 |
| IGO | IGO | 4.785 | 4.78 | 4.79 | -0.05 | -1.03 % | 1,074,915 | 12:45:30 |
| ILU | Iluka Resources | 5.485 | 5.48 | 5.49 | -0.055 | -0.99 % | 217,215 | 12:45:59 |
| JBH | Jb Hi Fi | 90.85 | 90.84 | 90.92 | -0.24 | -0.26 % | 41,864 | 12:45:33 |
| JHX | James Hardie Industries | 56.54 | 56.53 | 56.55 | -0.44 | -0.77 % | 92,682 | 12:46:07 |
| MFG | Magellan Financial | 10.76 | 10.75 | 10.76 | -0.06 | -0.55 % | 91,862 | 12:43:27 |
| MIN | Mineral Resources | 32.675 | 32.67 | 32.68 | -0.585 | -1.76 % | 476,614 | 12:46:07 |
| MQG | Macquarie | 229.68 | 229.68 | 229.76 | -3.61 | -1.55 % | 173,175 | 12:46:07 |
| NAB | National Australia Bank | 39.28 | 39.27 | 39.29 | -0.33 | -0.83 % | 729,603 | 12:46:07 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 17.40 | 17.39 | 17.40 | 0.01 | 0.06 % | 289,722 | 12:46:01 |
| PLS | Pilbara Minerals | 2.345 | 2.34 | 2.35 | -0.035 | -1.47 % | 15,456,143 | 12:45:55 |
| QBE | QBE Insurance | 19.865 | 19.86 | 19.87 | -0.125 | -0.63 % | 544,386 | 12:46:05 |
| RHC | Ramsay Health Care | 39.54 | 39.52 | 39.55 | 0.03 | 0.08 % | 181,296 | 12:45:56 |
| RIO | Rio Tinto | 116.66 | 116.65 | 116.68 | -0.84 | -0.71 % | 520,610 | 12:46:06 |
| RMD | Resmed | 38.47 | 38.46 | 38.47 | -0.10 | -0.26 % | 144,907 | 12:45:45 |
| TCL | Transurban | 12.90 | 12.90 | 12.91 | -0.11 | -0.85 % | 458,631 | 12:45:50 |
| TWE | Treasury Wine Estates | 11.34 | 11.33 | 11.34 | -0.12 | -1.05 % | 511,668 | 12:45:39 |
| WBC | Westpac Banking | 33.32 | 33.32 | 33.33 | -0.17 | -0.51 % | 1,066,449 | 12:46:08 |
| WDS | Woodside Energy | 24.42 | 24.41 | 24.42 | 0.00 | 0.00 % | 743,668 | 12:45:54 |
| WES | Wesfarmers | 71.55 | 71.53 | 71.57 | -0.30 | -0.42 % | 170,054 | 12:46:08 |
| WOW | Woolworths | 30.19 | 30.19 | 30.20 | -0.23 | -0.76 % | 380,246 | 12:46:08 |
| WTC | WiseTech Global | 127.45 | 127.42 | 127.47 | 1.59 | 1.26 % | 179,035 | 12:45:19 |
| XRO | Xero | 174.52 | 174.50 | 174.52 | -1.50 | -0.85 % | 84,647 | 12:46:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
