We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 34.50 | 34.50 | 34.51 | -0.13 | -0.38 % | 255,656 | 15:39:46 |
ALL | Aristocrat Leisure | 47.28 | 47.28 | 47.29 | 0.74 | 1.59 % | 648,806 | 15:39:46 |
ANZ | Australia And New Zealan... | 29.145 | 29.14 | 29.15 | 0.115 | 0.40 % | 2,278,231 | 15:39:44 |
BHP | BHP | 44.64 | 44.64 | 44.65 | 0.69 | 1.57 % | 3,395,254 | 15:39:36 |
BSL | Bluescope Steel | 21.175 | 21.17 | 21.18 | 0.155 | 0.74 % | 386,284 | 15:39:50 |
CAR | Car | 36.705 | 36.70 | 36.71 | 0.715 | 1.99 % | 319,299 | 15:39:08 |
CBA | Commonwealth Bank Of Aus... | 125.13 | 125.13 | 125.16 | 0.33 | 0.26 % | 889,244 | 15:39:48 |
COH | Cochlear | 332.12 | 332.06 | 332.12 | 2.26 | 0.69 % | 29,778 | 15:39:50 |
CPU | Computershare | 27.05 | 27.04 | 27.06 | 0.11 | 0.41 % | 661,627 | 15:39:47 |
CSL | CSL | 288.98 | 288.97 | 289.00 | -1.02 | -0.35 % | 309,754 | 15:39:48 |
DMP | Dominos Pizza Enterprises | 39.23 | 39.21 | 39.23 | 0.93 | 2.43 % | 169,508 | 15:37:50 |
FMG | Fortescue | 24.42 | 24.41 | 24.43 | 0.32 | 1.33 % | 2,384,258 | 15:39:47 |
GMG | Goodman | 35.39 | 35.39 | 35.41 | 0.20 | 0.57 % | 745,965 | 15:39:33 |
IEL | IDP Education | 15.285 | 15.28 | 15.29 | 0.705 | 4.84 % | 2,040,956 | 15:39:35 |
IGO | IGO | 6.90 | 6.89 | 6.90 | 0.04 | 0.58 % | 955,584 | 15:39:29 |
ILU | Iluka Resources | 7.20 | 7.19 | 7.20 | 0.05 | 0.70 % | 1,447,849 | 15:39:19 |
JBH | Jb Hi Fi | 59.83 | 59.83 | 59.84 | 0.15 | 0.25 % | 162,186 | 15:39:29 |
JHX | James Hardie Industries | 46.54 | 46.54 | 46.55 | 0.40 | 0.87 % | 672,979 | 15:39:47 |
MFG | Magellan Financial | 8.565 | 8.56 | 8.57 | 0.105 | 1.24 % | 365,126 | 15:39:41 |
MIN | Mineral Resources | 69.10 | 69.11 | 69.14 | 0.10 | 0.14 % | 347,028 | 15:39:33 |
MQG | Macquarie | 196.47 | 196.46 | 196.47 | 0.73 | 0.37 % | 315,844 | 15:39:45 |
NAB | National Australia Bank | 35.085 | 35.08 | 35.09 | 0.175 | 0.50 % | 1,651,501 | 15:39:45 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 14.55 | 14.54 | 14.56 | 0.01 | 0.07 % | 4,228,362 | 15:39:17 |
PLS | Pilbara Minerals | 3.68 | 3.68 | 3.69 | -0.06 | -1.60 % | 7,557,272 | 15:39:52 |
QBE | QBE Insurance | 18.60 | 18.60 | 18.61 | 0.25 | 1.36 % | 2,003,430 | 15:39:47 |
RHC | Ramsay Health Care | 49.14 | 49.13 | 49.14 | -0.10 | -0.20 % | 190,406 | 15:39:35 |
RIO | Rio Tinto | 125.95 | 125.93 | 125.95 | 1.39 | 1.12 % | 641,828 | 15:39:51 |
RMD | Resmed | 31.93 | 31.91 | 31.93 | 0.22 | 0.69 % | 520,583 | 15:39:42 |
TCL | Transurban | 12.835 | 12.83 | 12.84 | -0.045 | -0.35 % | 2,004,740 | 15:39:45 |
TWE | Treasury Wine Estates | 12.00 | 12.00 | 12.02 | -0.07 | -0.58 % | 1,230,526 | 15:39:47 |
WBC | Westpac Banking | 26.885 | 26.88 | 26.89 | -0.035 | -0.13 % | 2,516,590 | 15:39:48 |
WDS | Woodside Energy | 27.28 | 27.27 | 27.28 | 0.15 | 0.55 % | 1,690,538 | 15:39:50 |
WES | Wesfarmers | 67.08 | 67.07 | 67.08 | 0.60 | 0.90 % | 841,622 | 15:39:49 |
WOW | Woolworths | 32.50 | 32.49 | 32.50 | 0.34 | 1.06 % | 885,863 | 15:39:08 |
WTC | WiseTech Global | 100.00 | 99.99 | 100.01 | 0.00 | 0.00 % | 213,262 | 15:39:40 |
XRO | Xero | 129.24 | 129.23 | 129.25 | 1.64 | 1.29 % | 258,888 | 15:39:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions