Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 29.68 | 29.66 | 29.68 | 0.09 | 0.30 % | 174,018 | 10:54:39 |
| ALL | Aristocrat Leisure | 67.68 | 67.67 | 67.69 | -0.07 | -0.10 % | 96,013 | 10:54:15 |
| ANZ | Australia And New Zealan... | 31.49 | 31.48 | 31.49 | 0.17 | 0.54 % | 494,204 | 10:54:20 |
| BHP | BHP | 40.04 | 40.05 | 40.06 | 0.27 | 0.68 % | 1,163,104 | 10:54:35 |
| BSL | Bluescope Steel | 21.955 | 21.95 | 21.96 | 0.135 | 0.62 % | 101,028 | 10:54:06 |
| CAR | Car | 42.51 | 42.51 | 42.53 | 0.20 | 0.47 % | 45,151 | 10:54:30 |
| CBA | Commonwealth Bank Of Aus... | 158.70 | 158.66 | 158.71 | 1.72 | 1.10 % | 299,384 | 10:54:34 |
| COH | Cochlear | 308.10 | 308.10 | 308.30 | 1.33 | 0.43 % | 9,078 | 10:54:40 |
| CPU | Computershare | 31.62 | 31.61 | 31.63 | -0.03 | -0.09 % | 497,658 | 10:54:28 |
| CSL | CSL | 283.28 | 283.28 | 283.35 | 2.88 | 1.03 % | 111,992 | 10:54:41 |
| DMP | Dominos Pizza Enterprises | 32.49 | 32.48 | 32.52 | -0.26 | -0.79 % | 54,729 | 10:54:28 |
| FMG | Fortescue | 18.75 | 18.75 | 18.76 | 0.12 | 0.64 % | 737,774 | 10:54:41 |
| GMG | Goodman | 38.49 | 38.49 | 38.50 | -0.10 | -0.26 % | 245,333 | 10:54:28 |
| IEL | IDP Education | 12.62 | 12.62 | 12.63 | 0.11 | 0.88 % | 38,695 | 10:54:36 |
| IGO | IGO | 4.875 | 4.87 | 4.88 | 0.025 | 0.52 % | 242,758 | 10:54:41 |
| ILU | Iluka Resources | 5.61 | 5.61 | 5.62 | 0.08 | 1.45 % | 226,208 | 10:54:38 |
| JBH | Jb Hi Fi | 91.12 | 91.10 | 91.17 | 0.19 | 0.21 % | 15,645 | 10:54:33 |
| JHX | James Hardie Industries | 56.61 | 56.59 | 56.61 | 0.29 | 0.51 % | 43,176 | 10:54:17 |
| MFG | Magellan Financial | 10.94 | 10.92 | 10.94 | 0.08 | 0.74 % | 108,259 | 10:54:38 |
| MIN | Mineral Resources | 33.54 | 33.52 | 33.54 | 0.05 | 0.15 % | 417,016 | 10:54:41 |
| MQG | Macquarie | 232.34 | 232.32 | 232.40 | 0.28 | 0.12 % | 56,759 | 10:54:41 |
| NAB | National Australia Bank | 39.53 | 39.53 | 39.56 | 0.39 | 1.00 % | 473,580 | 10:54:15 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 17.45 | 17.44 | 17.45 | -0.155 | -0.88 % | 771,865 | 10:54:14 |
| PLS | Pilbara Minerals | 2.405 | 2.40 | 2.41 | -0.025 | -1.03 % | 4,370,601 | 10:54:02 |
| QBE | QBE Insurance | 20.035 | 20.03 | 20.04 | 0.335 | 1.70 % | 497,023 | 10:54:41 |
| RHC | Ramsay Health Care | 39.66 | 39.66 | 39.67 | 0.10 | 0.25 % | 35,426 | 10:54:37 |
| RIO | Rio Tinto | 117.14 | 117.14 | 117.15 | 0.25 | 0.21 % | 116,977 | 10:54:33 |
| RMD | Resmed | 38.66 | 38.66 | 38.67 | 0.75 | 1.98 % | 285,413 | 10:54:41 |
| TCL | Transurban | 13.015 | 13.01 | 13.02 | 0.015 | 0.12 % | 299,247 | 10:53:39 |
| TWE | Treasury Wine Estates | 11.48 | 11.48 | 11.49 | -0.07 | -0.61 % | 195,193 | 10:54:07 |
| WBC | Westpac Banking | 33.39 | 33.38 | 33.40 | 0.34 | 1.03 % | 430,243 | 10:54:26 |
| WDS | Woodside Energy | 24.59 | 24.58 | 24.59 | 0.24 | 0.99 % | 359,294 | 10:54:26 |
| WES | Wesfarmers | 71.82 | 71.81 | 71.84 | -0.07 | -0.10 % | 126,361 | 10:54:41 |
| WOW | Woolworths | 30.16 | 30.16 | 30.18 | 0.00 | 0.00 % | 128,923 | 10:53:44 |
| WTC | WiseTech Global | 126.91 | 126.91 | 126.97 | 1.63 | 1.30 % | 58,152 | 10:54:37 |
| XRO | Xero | 176.14 | 176.03 | 176.14 | 0.39 | 0.22 % | 21,354 | 10:54:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
