We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 34.63 | 34.54 | 34.57 | 0.13 | 0.38 % | 510,157 | 16:12:43 |
ALL | Aristocrat Leisure | 46.54 | 46.00 | 46.60 | 0.35 | 0.76 % | 1,142,991 | 18:50:00 |
ANZ | Australia And New Zealan... | 29.03 | 29.00 | 29.10 | 0.30 | 1.04 % | 5,331,059 | 18:50:00 |
BHP | BHP | 43.95 | 43.97 | 44.06 | 0.25 | 0.57 % | 8,743,554 | 18:50:00 |
BSL | Bluescope Steel | 21.02 | 21.00 | 21.10 | -0.14 | -0.66 % | 1,556,458 | 17:25:55 |
CAR | Car | 35.99 | 35.94 | 36.12 | 0.20 | 0.56 % | 762,667 | 16:40:27 |
CBA | Commonwealth Bank Of Aus... | 124.80 | 124.80 | 124.93 | 1.54 | 1.25 % | 2,636,640 | 18:04:24 |
COH | Cochlear | 329.86 | 329.41 | 329.48 | 2.46 | 0.75 % | 129,040 | 16:40:21 |
CPU | Computershare | 26.94 | 26.80 | 27.05 | 0.33 | 1.24 % | 1,481,799 | 18:50:00 |
CSL | CSL | 290.00 | 289.00 | 289.90 | 4.30 | 1.51 % | 648,360 | 18:50:00 |
DMP | Dominos Pizza Enterprises | 38.30 | 38.35 | 38.38 | -0.59 | -1.52 % | 259,179 | 16:14:06 |
FMG | Fortescue | 24.10 | 24.06 | 24.08 | 0.10 | 0.42 % | 5,155,113 | 16:12:41 |
GMG | Goodman | 35.19 | 35.08 | 35.12 | 0.26 | 0.74 % | 2,790,463 | 16:40:24 |
IEL | IDP Education | 14.58 | 14.50 | 14.60 | -1.16 | -7.37 % | 8,335,128 | 16:40:27 |
IGO | IGO | 6.86 | 6.85 | 6.87 | 0.04 | 0.59 % | 2,049,695 | 18:50:00 |
ILU | Iluka Resources | 7.15 | 7.12 | 7.17 | -0.04 | -0.56 % | 3,933,352 | 16:40:27 |
JBH | Jb Hi Fi | 59.68 | 59.51 | 59.57 | 0.47 | 0.79 % | 205,390 | 16:40:27 |
JHX | James Hardie Industries | 46.14 | 46.14 | 46.33 | -0.17 | -0.37 % | 1,705,704 | 16:40:24 |
MFG | Magellan Financial | 8.46 | 8.40 | 8.47 | 0.10 | 1.20 % | 812,683 | 18:50:00 |
MIN | Mineral Resources | 69.00 | 69.05 | 69.35 | -0.48 | -0.69 % | 1,378,648 | 16:40:30 |
MQG | Macquarie | 195.74 | 195.11 | 195.33 | 2.86 | 1.48 % | 923,816 | 17:00:35 |
NAB | National Australia Bank | 34.91 | 34.80 | 35.01 | 0.21 | 0.61 % | 5,136,740 | 18:50:00 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 14.54 | 14.50 | 14.80 | 0.24 | 1.68 % | 3,469,968 | 18:50:00 |
PLS | Pilbara Minerals | 3.74 | 3.75 | 3.77 | 0.035 | 0.94 % | 13,398,793 | 18:50:00 |
QBE | QBE Insurance | 18.35 | 18.40 | 18.43 | 0.25 | 1.38 % | 3,627,917 | 17:00:35 |
RHC | Ramsay Health Care | 49.24 | 49.11 | 49.36 | 0.38 | 0.78 % | 332,690 | 18:50:00 |
RIO | Rio Tinto | 124.56 | 124.40 | 124.78 | -0.67 | -0.54 % | 1,717,973 | 18:50:00 |
RMD | Resmed | 31.71 | 31.50 | 31.85 | -0.08 | -0.25 % | 1,376,056 | 18:50:00 |
TCL | Transurban | 12.88 | 12.80 | 12.90 | 0.125 | 0.98 % | 2,994,104 | 18:50:00 |
TWE | Treasury Wine Estates | 12.07 | 12.01 | 12.08 | 0.08 | 0.67 % | 4,039,953 | 18:50:00 |
WBC | Westpac Banking | 26.92 | 26.90 | 26.97 | 0.20 | 0.75 % | 8,869,164 | 16:40:30 |
WDS | Woodside Energy | 27.13 | 27.11 | 27.13 | -0.03 | -0.11 % | 4,277,569 | 16:10:09 |
WES | Wesfarmers | 66.48 | 66.14 | 66.58 | 1.08 | 1.65 % | 1,591,996 | 18:50:00 |
WOW | Woolworths | 32.16 | 32.12 | 32.22 | 0.28 | 0.88 % | 1,613,516 | 18:04:25 |
WTC | WiseTech Global | 100.00 | 100.00 | 100.30 | 2.87 | 2.95 % | 408,417 | 18:50:00 |
XRO | Xero | 127.60 | 127.00 | 128.68 | 2.22 | 1.77 % | 654,510 | 18:50:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions