Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 29.63 | 29.62 | 29.64 | 0.04 | 0.14 % | 197,373 | 11:04:16 |
| ALL | Aristocrat Leisure | 67.68 | 67.66 | 67.70 | -0.07 | -0.10 % | 110,136 | 11:04:14 |
| ANZ | Australia And New Zealan... | 31.49 | 31.49 | 31.50 | 0.17 | 0.54 % | 542,502 | 11:04:07 |
| BHP | BHP | 40.06 | 40.06 | 40.07 | 0.29 | 0.73 % | 1,296,258 | 11:04:11 |
| BSL | Bluescope Steel | 21.935 | 21.93 | 21.94 | 0.115 | 0.53 % | 113,626 | 11:04:16 |
| CAR | Car | 42.54 | 42.52 | 42.55 | 0.23 | 0.54 % | 55,262 | 11:04:11 |
| CBA | Commonwealth Bank Of Aus... | 159.04 | 159.04 | 159.08 | 2.06 | 1.31 % | 327,860 | 11:03:56 |
| COH | Cochlear | 308.735 | 308.67 | 308.80 | 1.97 | 0.64 % | 10,153 | 11:04:16 |
| CPU | Computershare | 31.70 | 31.67 | 31.70 | 0.05 | 0.16 % | 509,389 | 11:04:14 |
| CSL | CSL | 283.56 | 283.52 | 283.56 | 3.16 | 1.13 % | 118,100 | 11:04:16 |
| DMP | Dominos Pizza Enterprises | 32.36 | 32.34 | 32.37 | -0.39 | -1.19 % | 56,978 | 11:03:10 |
| FMG | Fortescue | 18.73 | 18.73 | 18.74 | 0.10 | 0.54 % | 818,264 | 11:04:03 |
| GMG | Goodman | 38.62 | 38.61 | 38.62 | 0.03 | 0.08 % | 337,051 | 11:04:10 |
| IEL | IDP Education | 12.61 | 12.61 | 12.63 | 0.10 | 0.80 % | 43,521 | 11:03:36 |
| IGO | IGO | 4.865 | 4.86 | 4.87 | 0.015 | 0.31 % | 289,352 | 11:04:15 |
| ILU | Iluka Resources | 5.61 | 5.61 | 5.62 | 0.08 | 1.45 % | 239,436 | 11:03:36 |
| JBH | Jb Hi Fi | 91.14 | 91.14 | 91.19 | 0.21 | 0.23 % | 16,999 | 11:04:00 |
| JHX | James Hardie Industries | 56.64 | 56.63 | 56.67 | 0.32 | 0.57 % | 50,465 | 11:04:16 |
| MFG | Magellan Financial | 10.925 | 10.92 | 10.93 | 0.065 | 0.60 % | 120,558 | 11:03:32 |
| MIN | Mineral Resources | 33.49 | 33.45 | 33.48 | 0.00 | 0.00 % | 437,968 | 11:04:17 |
| MQG | Macquarie | 232.81 | 232.80 | 232.88 | 0.75 | 0.32 % | 61,283 | 11:04:17 |
| NAB | National Australia Bank | 39.60 | 39.59 | 39.61 | 0.46 | 1.18 % | 518,426 | 11:03:42 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 17.385 | 17.38 | 17.39 | -0.22 | -1.25 % | 793,729 | 11:04:13 |
| PLS | Pilbara Minerals | 2.40 | 2.39 | 2.40 | -0.03 | -1.23 % | 5,310,045 | 11:04:13 |
| QBE | QBE Insurance | 20.05 | 20.05 | 20.06 | 0.35 | 1.78 % | 584,224 | 11:04:15 |
| RHC | Ramsay Health Care | 39.79 | 39.77 | 39.79 | 0.23 | 0.58 % | 40,213 | 11:04:08 |
| RIO | Rio Tinto | 117.11 | 117.10 | 117.13 | 0.22 | 0.19 % | 124,806 | 11:04:11 |
| RMD | Resmed | 38.70 | 38.69 | 38.70 | 0.79 | 2.08 % | 302,788 | 11:04:12 |
| TCL | Transurban | 12.985 | 12.98 | 12.99 | -0.015 | -0.12 % | 327,633 | 11:04:12 |
| TWE | Treasury Wine Estates | 11.49 | 11.49 | 11.50 | -0.06 | -0.52 % | 206,688 | 11:04:10 |
| WBC | Westpac Banking | 33.46 | 33.45 | 33.46 | 0.41 | 1.24 % | 488,095 | 11:04:12 |
| WDS | Woodside Energy | 24.52 | 24.52 | 24.53 | 0.17 | 0.70 % | 383,353 | 11:04:14 |
| WES | Wesfarmers | 71.82 | 71.79 | 71.82 | -0.07 | -0.10 % | 133,561 | 11:04:02 |
| WOW | Woolworths | 30.19 | 30.18 | 30.19 | 0.03 | 0.10 % | 144,778 | 11:04:11 |
| WTC | WiseTech Global | 126.70 | 126.67 | 126.70 | 1.42 | 1.13 % | 64,833 | 11:04:10 |
| XRO | Xero | 175.91 | 175.90 | 175.96 | 0.16 | 0.09 % | 24,145 | 11:04:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
