We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 28.41 | 28.36 | 28.55 | -0.12 | -0.42 % | 1,327,934 | 18:50:00 |
| ALL | Aristocrat Leisure | 69.39 | 68.50 | 69.66 | 1.19 | 1.74 % | 1,225,572 | 18:50:00 |
| ANZ | Australia And New Zealan... | 31.73 | 31.68 | 31.74 | 0.43 | 1.37 % | 4,777,269 | 18:50:00 |
| BHP | BHP | 40.66 | 40.65 | 40.70 | -0.01 | -0.02 % | 6,070,642 | 16:25:15 |
| BSL | Bluescope Steel | 22.13 | 22.09 | 22.20 | -0.14 | -0.63 % | 1,019,666 | 18:50:00 |
| CAR | Car | 41.67 | 41.62 | 41.71 | 0.31 | 0.75 % | 555,569 | 18:50:00 |
| CBA | Commonwealth Bank Of Aus... | 157.83 | 157.66 | 157.83 | -0.26 | -0.16 % | 1,926,463 | 18:50:00 |
| COH | Cochlear | 305.12 | 304.00 | 305.00 | 2.85 | 0.94 % | 114,230 | 18:50:00 |
| CPU | Computershare | 32.80 | 32.11 | 32.90 | 0.74 | 2.31 % | 1,472,248 | 18:50:00 |
| CSL | CSL | 285.43 | 283.50 | 285.49 | 5.63 | 2.01 % | 868,457 | 18:50:00 |
| DMP | Dominos Pizza Enterprises | 33.22 | 33.00 | 33.50 | 0.53 | 1.62 % | 370,341 | 18:50:00 |
| FMG | Fortescue | 19.49 | 19.42 | 19.49 | 0.40 | 2.10 % | 6,273,853 | 18:50:00 |
| GMG | Goodman | 38.23 | 38.09 | 38.30 | 0.59 | 1.57 % | 2,998,420 | 18:50:00 |
| IEL | IDP Education | 12.71 | 12.67 | 12.80 | 0.17 | 1.36 % | 1,190,475 | 18:50:00 |
| IGO | IGO | 5.16 | 5.13 | 5.23 | 0.00 | 0.00 % | 6,170,470 | 18:50:00 |
| ILU | Iluka Resources | 5.51 | 5.49 | 5.55 | -0.12 | -2.13 % | 1,693,956 | 18:50:00 |
| JBH | Jb Hi Fi | 92.74 | 92.03 | 92.87 | 1.59 | 1.74 % | 310,165 | 18:50:00 |
| JHX | James Hardie Industries | 56.61 | 56.20 | 57.11 | 0.15 | 0.27 % | 614,341 | 18:50:00 |
| MFG | Magellan Financial | 11.23 | 11.22 | 11.30 | 0.54 | 5.05 % | 706,676 | 18:50:00 |
| MIN | Mineral Resources | 36.81 | 36.61 | 36.81 | 0.94 | 2.62 % | 2,167,453 | 18:50:00 |
| MQG | Macquarie | 234.44 | 233.30 | 234.44 | 3.93 | 1.70 % | 627,844 | 18:50:00 |
| NAB | National Australia Bank | 39.63 | 39.59 | 39.74 | 0.37 | 0.94 % | 3,891,267 | 18:50:00 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 16.07 | 16.10 | 16.14 | -0.43 | -2.61 % | 8,689,337 | 18:50:00 |
| PLS | Pilbara Minerals | 2.505 | 2.49 | 2.51 | 0.055 | 2.24 % | 38,145,961 | 16:14:26 |
| QBE | QBE Insurance | 20.29 | 20.08 | 20.37 | 0.38 | 1.91 % | 4,229,621 | 18:50:00 |
| RHC | Ramsay Health Care | 40.99 | 40.20 | 41.44 | 0.97 | 2.42 % | 643,244 | 18:50:00 |
| RIO | Rio Tinto | 119.37 | 119.00 | 119.20 | -0.03 | -0.03 % | 686,877 | 18:50:00 |
| RMD | Resmed | 37.97 | 37.91 | 38.25 | -0.33 | -0.86 % | 1,056,251 | 18:50:00 |
| TCL | Transurban | 12.95 | 12.93 | 13.00 | 0.17 | 1.33 % | 4,261,430 | 18:50:00 |
| TWE | Treasury Wine Estates | 11.49 | 11.36 | 11.49 | 0.24 | 2.13 % | 2,213,518 | 18:50:00 |
| WBC | Westpac Banking | 33.57 | 33.45 | 33.65 | 0.34 | 1.02 % | 7,313,686 | 18:50:00 |
| WDS | Woodside Energy | 25.00 | 24.90 | 25.10 | 0.25 | 1.01 % | 3,618,828 | 18:50:00 |
| WES | Wesfarmers | 74.21 | 73.90 | 74.00 | 1.21 | 1.66 % | 1,638,165 | 18:50:00 |
| WOW | Woolworths | 30.13 | 30.18 | 30.22 | -0.10 | -0.33 % | 2,609,322 | 18:50:00 |
| WTC | WiseTech Global | 128.08 | 127.60 | 128.02 | -1.86 | -1.43 % | 592,430 | 16:25:32 |
| XRO | Xero | 177.53 | 176.47 | 178.00 | 2.63 | 1.50 % | 735,091 | 18:50:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
