Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 29.70 | 29.68 | 29.70 | 0.11 | 0.37 % | 152,920 | 10:43:31 |
| ALL | Aristocrat Leisure | 67.63 | 67.61 | 67.65 | -0.12 | -0.18 % | 78,988 | 10:43:19 |
| ANZ | Australia And New Zealan... | 31.55 | 31.55 | 31.57 | 0.23 | 0.73 % | 426,371 | 10:43:27 |
| BHP | BHP | 40.03 | 40.03 | 40.04 | 0.26 | 0.65 % | 1,010,287 | 10:43:12 |
| BSL | Bluescope Steel | 21.93 | 21.92 | 21.93 | 0.11 | 0.50 % | 88,187 | 10:43:15 |
| CAR | Car | 42.56 | 42.55 | 42.57 | 0.25 | 0.59 % | 40,661 | 10:42:33 |
| CBA | Commonwealth Bank Of Aus... | 158.84 | 158.79 | 158.86 | 1.86 | 1.18 % | 262,022 | 10:43:34 |
| COH | Cochlear | 307.935 | 307.83 | 308.04 | 1.17 | 0.38 % | 8,612 | 10:43:20 |
| CPU | Computershare | 31.52 | 31.50 | 31.52 | -0.13 | -0.41 % | 301,978 | 10:43:17 |
| CSL | CSL | 283.21 | 283.21 | 283.25 | 2.81 | 1.00 % | 97,135 | 10:43:33 |
| DMP | Dominos Pizza Enterprises | 32.34 | 32.31 | 32.34 | -0.41 | -1.25 % | 48,704 | 10:43:27 |
| FMG | Fortescue | 18.73 | 18.73 | 18.74 | 0.10 | 0.54 % | 646,580 | 10:42:29 |
| GMG | Goodman | 38.48 | 38.47 | 38.48 | -0.11 | -0.29 % | 221,837 | 10:43:33 |
| IEL | IDP Education | 12.63 | 12.62 | 12.64 | 0.12 | 0.96 % | 32,111 | 10:43:32 |
| IGO | IGO | 4.88 | 4.87 | 4.88 | 0.03 | 0.62 % | 204,374 | 10:42:34 |
| ILU | Iluka Resources | 5.62 | 5.61 | 5.62 | 0.09 | 1.63 % | 208,920 | 10:43:06 |
| JBH | Jb Hi Fi | 91.07 | 91.07 | 91.14 | 0.14 | 0.15 % | 10,371 | 10:43:24 |
| JHX | James Hardie Industries | 56.55 | 56.54 | 56.56 | 0.23 | 0.41 % | 36,876 | 10:43:15 |
| MFG | Magellan Financial | 10.99 | 10.98 | 10.99 | 0.13 | 1.20 % | 77,444 | 10:43:14 |
| MIN | Mineral Resources | 33.62 | 33.58 | 33.62 | 0.13 | 0.39 % | 382,816 | 10:43:27 |
| MQG | Macquarie | 232.23 | 232.22 | 232.36 | 0.17 | 0.07 % | 52,100 | 10:43:23 |
| NAB | National Australia Bank | 39.57 | 39.57 | 39.59 | 0.43 | 1.10 % | 412,310 | 10:43:22 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 17.36 | 17.35 | 17.37 | -0.245 | -1.39 % | 713,500 | 10:43:19 |
| PLS | Pilbara Minerals | 2.405 | 2.40 | 2.41 | -0.025 | -1.03 % | 3,480,799 | 10:43:32 |
| QBE | QBE Insurance | 19.96 | 19.95 | 19.96 | 0.26 | 1.32 % | 426,983 | 10:43:33 |
| RHC | Ramsay Health Care | 39.64 | 39.61 | 39.64 | 0.08 | 0.20 % | 29,877 | 10:43:24 |
| RIO | Rio Tinto | 117.14 | 117.13 | 117.14 | 0.25 | 0.21 % | 99,065 | 10:43:14 |
| RMD | Resmed | 38.62 | 38.61 | 38.63 | 0.71 | 1.87 % | 270,866 | 10:42:51 |
| TCL | Transurban | 13.04 | 13.03 | 13.04 | 0.04 | 0.31 % | 274,633 | 10:43:26 |
| TWE | Treasury Wine Estates | 11.48 | 11.48 | 11.49 | -0.07 | -0.61 % | 188,456 | 10:43:31 |
| WBC | Westpac Banking | 33.42 | 33.41 | 33.42 | 0.37 | 1.12 % | 396,305 | 10:43:30 |
| WDS | Woodside Energy | 24.535 | 24.53 | 24.54 | 0.185 | 0.76 % | 321,826 | 10:43:08 |
| WES | Wesfarmers | 71.73 | 71.70 | 71.74 | -0.16 | -0.22 % | 112,921 | 10:43:28 |
| WOW | Woolworths | 30.21 | 30.20 | 30.22 | 0.05 | 0.17 % | 113,532 | 10:43:25 |
| WTC | WiseTech Global | 126.66 | 126.66 | 126.77 | 1.38 | 1.10 % | 46,702 | 10:43:35 |
| XRO | Xero | 176.145 | 176.12 | 176.19 | 0.395 | 0.22 % | 18,110 | 10:43:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
