We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 28.41 | 28.40 | 28.42 | -0.14 | -0.49 % | 339,737 | 14:07:34 |
| ALL | Aristocrat Leisure | 69.82 | 69.81 | 69.83 | 0.42 | 0.61 % | 697,801 | 14:08:07 |
| ANZ | Australia And New Zealan... | 31.25 | 31.24 | 31.26 | 0.08 | 0.26 % | 1,224,920 | 14:08:07 |
| BHP | BHP | 40.58 | 40.57 | 40.58 | -0.43 | -1.05 % | 2,839,684 | 14:08:05 |
| BSL | Bluescope Steel | 21.83 | 21.82 | 21.83 | -0.11 | -0.50 % | 321,306 | 14:07:51 |
| CAR | Car | 40.81 | 40.80 | 40.81 | -0.22 | -0.54 % | 1,710,047 | 14:08:08 |
| CBA | Commonwealth Bank Of Aus... | 158.13 | 158.09 | 158.14 | 1.59 | 1.02 % | 605,522 | 14:08:07 |
| COH | Cochlear | 304.84 | 304.84 | 304.85 | 1.03 | 0.34 % | 29,577 | 14:08:07 |
| CPU | Computershare | 33.23 | 33.21 | 33.23 | -0.13 | -0.39 % | 412,978 | 14:07:51 |
| CSL | CSL | 282.10 | 282.10 | 282.12 | -0.83 | -0.29 % | 263,160 | 14:08:08 |
| DMP | Dominos Pizza Enterprises | 32.94 | 32.92 | 32.94 | 0.25 | 0.76 % | 96,058 | 14:07:50 |
| FMG | Fortescue | 19.53 | 19.53 | 19.54 | -0.26 | -1.31 % | 2,382,807 | 14:08:07 |
| GMG | Goodman | 36.53 | 36.53 | 36.54 | -0.62 | -1.67 % | 1,727,522 | 14:08:05 |
| IEL | IDP Education | 12.70 | 12.69 | 12.70 | 0.00 | 0.00 % | 293,743 | 14:07:44 |
| IGO | IGO | 4.965 | 4.96 | 4.97 | -0.095 | -1.88 % | 1,733,707 | 14:07:57 |
| ILU | Iluka Resources | 5.525 | 5.52 | 5.53 | -0.145 | -2.56 % | 872,796 | 14:08:04 |
| JBH | Jb Hi Fi | 93.89 | 93.89 | 93.90 | 1.19 | 1.28 % | 66,534 | 14:08:08 |
| JHX | James Hardie Industries | 55.84 | 55.84 | 55.85 | -0.56 | -0.99 % | 349,497 | 14:07:59 |
| MFG | Magellan Financial | 12.07 | 12.07 | 12.08 | 0.625 | 5.46 % | 872,692 | 14:07:42 |
| MIN | Mineral Resources | 34.34 | 34.34 | 34.35 | -0.78 | -2.22 % | 951,793 | 14:08:09 |
| MQG | Macquarie | 234.25 | 234.26 | 234.37 | 1.59 | 0.68 % | 109,160 | 14:08:08 |
| NAB | National Australia Bank | 39.005 | 39.00 | 39.01 | -0.07 | -0.18 % | 946,399 | 14:07:59 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 16.285 | 16.28 | 16.29 | 0.235 | 1.46 % | 3,673,430 | 14:07:48 |
| PLS | Pilbara Minerals | 2.325 | 2.32 | 2.33 | -0.075 | -3.13 % | 13,886,899 | 14:07:23 |
| QBE | QBE Insurance | 20.02 | 20.01 | 20.02 | -0.07 | -0.35 % | 1,764,553 | 14:08:04 |
| RHC | Ramsay Health Care | 40.66 | 40.65 | 40.67 | 0.04 | 0.10 % | 131,923 | 14:08:09 |
| RIO | Rio Tinto | 119.31 | 119.28 | 119.31 | -1.01 | -0.84 % | 590,639 | 14:08:07 |
| RMD | Resmed | 37.99 | 37.98 | 37.99 | -0.08 | -0.21 % | 314,493 | 14:08:09 |
| TCL | Transurban | 12.97 | 12.97 | 12.98 | 0.09 | 0.70 % | 931,364 | 14:08:00 |
| TWE | Treasury Wine Estates | 11.475 | 11.47 | 11.48 | 0.025 | 0.22 % | 582,643 | 14:07:22 |
| WBC | Westpac Banking | 33.25 | 33.25 | 33.26 | 0.17 | 0.51 % | 1,244,386 | 14:08:03 |
| WDS | Woodside Energy | 24.575 | 24.57 | 24.58 | -0.355 | -1.42 % | 2,217,293 | 14:08:07 |
| WES | Wesfarmers | 74.66 | 74.66 | 74.68 | 0.92 | 1.25 % | 333,900 | 14:08:09 |
| WOW | Woolworths | 30.21 | 30.20 | 30.21 | 0.23 | 0.77 % | 1,011,507 | 14:07:41 |
| WTC | WiseTech Global | 133.51 | 133.50 | 133.52 | 4.16 | 3.22 % | 440,014 | 14:08:07 |
| XRO | Xero | 179.79 | 179.78 | 179.83 | 1.71 | 0.96 % | 137,164 | 14:08:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
