Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 29.65 | 29.64 | 29.65 | 0.06 | 0.20 % | 272,532 | 11:48:57 |
| ALL | Aristocrat Leisure | 67.63 | 67.62 | 67.64 | -0.12 | -0.18 % | 151,073 | 11:48:50 |
| ANZ | Australia And New Zealan... | 31.49 | 31.48 | 31.50 | 0.17 | 0.54 % | 774,216 | 11:48:36 |
| BHP | BHP | 40.07 | 40.07 | 40.08 | 0.30 | 0.75 % | 1,635,003 | 11:48:52 |
| BSL | Bluescope Steel | 22.02 | 22.01 | 22.02 | 0.20 | 0.92 % | 170,816 | 11:48:46 |
| CAR | Car | 42.415 | 42.40 | 42.43 | 0.105 | 0.25 % | 82,029 | 11:47:42 |
| CBA | Commonwealth Bank Of Aus... | 158.83 | 158.83 | 158.84 | 1.85 | 1.18 % | 417,086 | 11:48:54 |
| COH | Cochlear | 308.92 | 308.77 | 308.92 | 2.15 | 0.70 % | 14,287 | 11:48:58 |
| CPU | Computershare | 31.63 | 31.61 | 31.63 | -0.02 | -0.06 % | 559,781 | 11:48:46 |
| CSL | CSL | 283.87 | 283.86 | 283.88 | 3.47 | 1.24 % | 148,055 | 11:48:50 |
| DMP | Dominos Pizza Enterprises | 32.14 | 32.13 | 32.15 | -0.61 | -1.86 % | 74,223 | 11:48:11 |
| FMG | Fortescue | 18.72 | 18.71 | 18.72 | 0.09 | 0.48 % | 1,057,565 | 11:48:31 |
| GMG | Goodman | 38.425 | 38.42 | 38.43 | -0.165 | -0.43 % | 530,680 | 11:48:33 |
| IEL | IDP Education | 12.65 | 12.64 | 12.66 | 0.14 | 1.12 % | 68,537 | 11:48:31 |
| IGO | IGO | 4.855 | 4.85 | 4.86 | 0.005 | 0.10 % | 465,572 | 11:48:20 |
| ILU | Iluka Resources | 5.605 | 5.60 | 5.61 | 0.075 | 1.36 % | 301,787 | 11:47:52 |
| JBH | Jb Hi Fi | 91.14 | 91.11 | 91.15 | 0.21 | 0.23 % | 31,661 | 11:48:53 |
| JHX | James Hardie Industries | 56.18 | 56.12 | 56.18 | -0.14 | -0.25 % | 86,139 | 11:48:53 |
| MFG | Magellan Financial | 10.925 | 10.92 | 10.93 | 0.065 | 0.60 % | 152,008 | 11:48:12 |
| MIN | Mineral Resources | 33.34 | 33.33 | 33.35 | -0.15 | -0.45 % | 561,148 | 11:48:59 |
| MQG | Macquarie | 232.52 | 232.51 | 232.55 | 0.46 | 0.20 % | 84,221 | 11:48:55 |
| NAB | National Australia Bank | 39.57 | 39.55 | 39.57 | 0.43 | 1.10 % | 711,606 | 11:48:57 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 17.44 | 17.44 | 17.45 | -0.165 | -0.94 % | 905,572 | 11:48:56 |
| PLS | Pilbara Minerals | 2.40 | 2.40 | 2.41 | -0.03 | -1.23 % | 7,827,313 | 11:48:47 |
| QBE | QBE Insurance | 19.94 | 19.92 | 19.94 | 0.24 | 1.22 % | 934,425 | 11:48:59 |
| RHC | Ramsay Health Care | 39.75 | 39.74 | 39.77 | 0.19 | 0.48 % | 66,941 | 11:48:43 |
| RIO | Rio Tinto | 116.89 | 116.89 | 116.92 | 0.00 | 0.00 % | 171,720 | 11:48:46 |
| RMD | Resmed | 38.525 | 38.51 | 38.54 | 0.615 | 1.62 % | 346,240 | 11:48:55 |
| TCL | Transurban | 12.985 | 12.98 | 12.99 | -0.015 | -0.12 % | 399,528 | 11:48:54 |
| TWE | Treasury Wine Estates | 11.54 | 11.53 | 11.54 | -0.01 | -0.09 % | 299,286 | 11:47:55 |
| WBC | Westpac Banking | 33.425 | 33.42 | 33.43 | 0.375 | 1.13 % | 651,490 | 11:48:47 |
| WDS | Woodside Energy | 24.53 | 24.53 | 24.54 | 0.18 | 0.74 % | 505,462 | 11:48:53 |
| WES | Wesfarmers | 71.78 | 71.78 | 71.80 | -0.11 | -0.15 % | 176,238 | 11:48:06 |
| WOW | Woolworths | 30.19 | 30.18 | 30.19 | 0.03 | 0.10 % | 223,443 | 11:48:57 |
| WTC | WiseTech Global | 126.30 | 126.25 | 126.34 | 1.02 | 0.81 % | 95,254 | 11:48:57 |
| XRO | Xero | 176.06 | 175.96 | 176.06 | 0.31 | 0.18 % | 32,711 | 11:48:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
