We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 27.50 | 29.00 | 26.68 | 0.00 | 0.00 % | 6,576 | 09:12:31 |
| ALL | Aristocrat Leisure | 68.77 | 72.20 | 65.06 | 0.00 | 0.00 % | 15,056 | 09:05:46 |
| ANZ | Australia And New Zealan... | 28.74 | 30.17 | 27.28 | 0.00 | 0.00 % | 233,648 | 09:05:46 |
| BHP | BHP | 39.73 | 41.71 | 37.09 | 0.00 | 0.00 % | 268,400 | 09:01:27 |
| BSL | Bluescope Steel | 19.33 | 20.39 | 18.37 | 0.00 | 0.00 % | 12,112 | 08:49:05 |
| CAR | Car | 37.82 | 40.17 | 36.75 | 0.00 | 0.00 % | 8,848 | 09:21:38 |
| CBA | Commonwealth Bank Of Aus... | 155.12 | 163.00 | 147.37 | 0.00 | 0.00 % | 196,960 | 09:18:43 |
| COH | Cochlear | 296.72 | 311.55 | 279.85 | 0.00 | 0.00 % | 1,712 | 09:12:31 |
| CPU | Computershare | 33.83 | 35.52 | 32.14 | 0.00 | 0.00 % | 14,512 | 08:28:00 |
| CSL | CSL | 280.75 | 294.78 | 262.89 | 0.00 | 0.00 % | 17,708 | 09:01:29 |
| DMP | Dominos Pizza Enterprises | 29.50 | 30.97 | 29.10 | 0.00 | 0.00 % | 1,808 | 09:12:32 |
| FMG | Fortescue | 18.40 | 22.08 | 17.48 | 0.00 | 0.00 % | 330,624 | 09:01:30 |
| GMG | Goodman | 36.53 | 38.35 | 34.71 | 0.00 | 0.00 % | 51,104 | 08:07:22 |
| IEL | IDP Education | 12.26 | 12.87 | 11.92 | 0.00 | 0.00 % | 7,696 | 09:28:02 |
| IGO | IGO | 4.82 | 5.06 | 4.58 | 0.00 | 0.00 % | 59,656 | 09:01:32 |
| ILU | Iluka Resources | 5.03 | 5.28 | 4.88 | 0.00 | 0.00 % | 11,040 | 09:13:41 |
| JBH | Jb Hi Fi | 96.00 | 100.80 | 91.20 | 0.00 | 0.00 % | 2,992 | 08:07:22 |
| JHX | James Hardie Industries | 50.78 | 53.31 | 48.25 | 0.00 | 0.00 % | 11,744 | 08:02:29 |
| MFG | Magellan Financial | 11.14 | 11.47 | 10.59 | 0.00 | 0.00 % | 4,688 | 09:27:14 |
| MIN | Mineral Resources | 34.00 | 35.70 | 32.30 | 0.00 | 0.00 % | 4,688 | 07:31:40 |
| MQG | Macquarie | 223.13 | 234.28 | 211.98 | 0.00 | 0.00 % | 98,520 | 09:01:34 |
| NAB | National Australia Bank | 37.39 | 39.25 | 35.53 | 0.00 | 0.00 % | 124,172 | 09:01:34 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 15.39 | 16.15 | 14.63 | 0.00 | 0.00 % | 189,028 | 09:01:34 |
| PLS | Pilbara Minerals | 2.18 | 2.35 | 2.08 | 0.00 | 0.00 % | 117,832 | 09:01:35 |
| QBE | QBE Insurance | 19.51 | 20.48 | 18.54 | 0.00 | 0.00 % | 41,680 | 07:37:42 |
| RHC | Ramsay Health Care | 34.75 | 36.56 | 33.72 | 0.00 | 0.00 % | 5,008 | 09:30:01 |
| RIO | Rio Tinto | 116.16 | 121.96 | 110.36 | 0.00 | 0.00 % | 93,256 | 09:01:36 |
| RMD | Resmed | 36.98 | 38.82 | 35.89 | 0.00 | 0.00 % | 17,392 | 09:27:18 |
| TCL | Transurban | 13.73 | 14.41 | 13.05 | 0.00 | 0.00 % | 85,792 | 08:07:22 |
| TWE | Treasury Wine Estates | 11.50 | 12.07 | 10.93 | 0.00 | 0.00 % | 22,112 | 08:07:22 |
| WBC | Westpac Banking | 32.43 | 34.05 | 30.00 | 0.00 | 0.00 % | 147,236 | 09:01:39 |
| WDS | Woodside Energy | 24.15 | 26.00 | 22.95 | 0.00 | 0.00 % | 236,812 | 09:01:39 |
| WES | Wesfarmers | 71.57 | 75.14 | 68.00 | 0.00 | 0.00 % | 34,612 | 09:01:39 |
| WOW | Woolworths | 30.39 | 32.00 | 28.88 | 0.00 | 0.00 % | 53,828 | 09:01:40 |
| WTC | WiseTech Global | 124.01 | 124.09 | 116.40 | 0.00 | 0.00 % | 4,832 | 09:12:36 |
| XRO | Xero | 168.66 | 177.09 | 163.35 | 0.00 | 0.00 % | 3,856 | 07:37:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
