We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 34.385 | 34.38 | 34.39 | -0.245 | -0.71 % | 156,124 | 13:51:23 |
ALL | Aristocrat Leisure | 47.105 | 47.10 | 47.11 | 0.565 | 1.21 % | 420,371 | 13:51:26 |
ANZ | Australia And New Zealan... | 29.04 | 29.04 | 29.05 | 0.01 | 0.03 % | 1,104,380 | 13:51:25 |
BHP | BHP | 44.55 | 44.55 | 44.56 | 0.60 | 1.37 % | 2,649,648 | 13:51:11 |
BSL | Bluescope Steel | 21.19 | 21.19 | 21.20 | 0.17 | 0.81 % | 264,568 | 13:51:01 |
CAR | Car | 36.50 | 36.50 | 36.51 | 0.51 | 1.42 % | 200,772 | 13:51:08 |
CBA | Commonwealth Bank Of Aus... | 124.85 | 124.83 | 124.86 | 0.05 | 0.04 % | 669,611 | 13:51:26 |
COH | Cochlear | 330.71 | 330.71 | 330.78 | 0.85 | 0.26 % | 20,428 | 13:51:26 |
CPU | Computershare | 26.94 | 26.93 | 26.94 | 0.00 | 0.00 % | 478,114 | 13:51:06 |
CSL | CSL | 289.16 | 289.16 | 289.18 | -0.84 | -0.29 % | 220,421 | 13:51:17 |
DMP | Dominos Pizza Enterprises | 39.15 | 39.13 | 39.15 | 0.85 | 2.22 % | 113,453 | 13:51:14 |
FMG | Fortescue | 24.435 | 24.43 | 24.45 | 0.335 | 1.39 % | 1,957,369 | 13:51:25 |
GMG | Goodman | 35.30 | 35.29 | 35.30 | 0.11 | 0.31 % | 478,678 | 13:51:18 |
IEL | IDP Education | 15.24 | 15.22 | 15.24 | 0.66 | 4.53 % | 1,531,065 | 13:50:38 |
IGO | IGO | 6.925 | 6.92 | 6.93 | 0.065 | 0.95 % | 684,262 | 13:51:18 |
ILU | Iluka Resources | 7.145 | 7.14 | 7.15 | -0.005 | -0.07 % | 887,520 | 13:51:24 |
JBH | Jb Hi Fi | 59.96 | 59.96 | 59.98 | 0.28 | 0.47 % | 121,156 | 13:51:20 |
JHX | James Hardie Industries | 46.13 | 46.13 | 46.15 | -0.01 | -0.02 % | 447,664 | 13:51:08 |
MFG | Magellan Financial | 8.52 | 8.51 | 8.52 | 0.06 | 0.71 % | 205,382 | 13:49:56 |
MIN | Mineral Resources | 69.39 | 69.38 | 69.40 | 0.39 | 0.57 % | 224,327 | 13:51:23 |
MQG | Macquarie | 196.82 | 196.76 | 196.82 | 1.08 | 0.55 % | 243,685 | 13:51:26 |
NAB | National Australia Bank | 34.985 | 34.98 | 34.99 | 0.075 | 0.21 % | 1,096,643 | 13:51:23 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 14.555 | 14.55 | 14.56 | 0.015 | 0.10 % | 3,614,428 | 13:51:25 |
PLS | Pilbara Minerals | 3.695 | 3.69 | 3.70 | -0.045 | -1.20 % | 5,219,474 | 13:51:26 |
QBE | QBE Insurance | 18.545 | 18.54 | 18.55 | 0.195 | 1.06 % | 1,431,587 | 13:51:22 |
RHC | Ramsay Health Care | 49.075 | 49.07 | 49.08 | -0.165 | -0.34 % | 120,758 | 13:51:25 |
RIO | Rio Tinto | 125.66 | 125.66 | 125.68 | 1.10 | 0.88 % | 467,147 | 13:51:23 |
RMD | Resmed | 31.89 | 31.89 | 31.90 | 0.18 | 0.57 % | 338,371 | 13:51:27 |
TCL | Transurban | 12.80 | 12.79 | 12.80 | -0.08 | -0.62 % | 1,479,023 | 13:50:16 |
TWE | Treasury Wine Estates | 12.02 | 12.01 | 12.02 | -0.05 | -0.41 % | 774,300 | 13:51:05 |
WBC | Westpac Banking | 26.75 | 26.74 | 26.75 | -0.17 | -0.63 % | 1,810,554 | 13:51:25 |
WDS | Woodside Energy | 27.28 | 27.27 | 27.28 | 0.15 | 0.55 % | 1,240,129 | 13:51:26 |
WES | Wesfarmers | 66.94 | 66.93 | 66.95 | 0.46 | 0.69 % | 515,114 | 13:51:09 |
WOW | Woolworths | 32.445 | 32.44 | 32.45 | 0.285 | 0.89 % | 709,726 | 13:51:18 |
WTC | WiseTech Global | 99.54 | 99.54 | 99.55 | -0.46 | -0.46 % | 141,690 | 13:51:27 |
XRO | Xero | 128.13 | 128.12 | 128.14 | 0.53 | 0.42 % | 192,495 | 13:51:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions