Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 29.68 | 29.67 | 29.69 | 0.09 | 0.30 % | 191,669 | 11:00:47 |
| ALL | Aristocrat Leisure | 67.66 | 67.63 | 67.66 | -0.09 | -0.13 % | 104,372 | 11:00:55 |
| ANZ | Australia And New Zealan... | 31.49 | 31.48 | 31.49 | 0.17 | 0.54 % | 511,454 | 11:00:48 |
| BHP | BHP | 40.09 | 40.08 | 40.09 | 0.32 | 0.80 % | 1,210,214 | 11:00:36 |
| BSL | Bluescope Steel | 21.96 | 21.95 | 21.96 | 0.14 | 0.64 % | 110,143 | 11:00:50 |
| CAR | Car | 42.52 | 42.51 | 42.52 | 0.21 | 0.50 % | 50,610 | 11:00:54 |
| CBA | Commonwealth Bank Of Aus... | 158.80 | 158.80 | 158.86 | 1.82 | 1.16 % | 315,380 | 11:00:56 |
| COH | Cochlear | 308.44 | 308.07 | 308.37 | 1.67 | 0.54 % | 9,747 | 11:00:56 |
| CPU | Computershare | 31.61 | 31.60 | 31.62 | -0.04 | -0.13 % | 504,681 | 11:00:32 |
| CSL | CSL | 283.34 | 283.32 | 283.44 | 2.94 | 1.05 % | 116,450 | 11:00:28 |
| DMP | Dominos Pizza Enterprises | 32.48 | 32.44 | 32.47 | -0.27 | -0.82 % | 56,348 | 11:00:39 |
| FMG | Fortescue | 18.79 | 18.78 | 18.79 | 0.16 | 0.86 % | 770,928 | 11:00:37 |
| GMG | Goodman | 38.56 | 38.55 | 38.56 | -0.03 | -0.08 % | 258,888 | 11:00:44 |
| IEL | IDP Education | 12.64 | 12.63 | 12.64 | 0.13 | 1.04 % | 41,004 | 11:00:49 |
| IGO | IGO | 4.875 | 4.87 | 4.88 | 0.025 | 0.52 % | 256,380 | 11:00:30 |
| ILU | Iluka Resources | 5.61 | 5.62 | 5.63 | 0.08 | 1.45 % | 236,485 | 11:00:14 |
| JBH | Jb Hi Fi | 91.10 | 91.10 | 91.14 | 0.17 | 0.19 % | 16,381 | 11:00:57 |
| JHX | James Hardie Industries | 56.59 | 56.57 | 56.59 | 0.27 | 0.48 % | 44,750 | 11:00:47 |
| MFG | Magellan Financial | 10.93 | 10.93 | 10.94 | 0.07 | 0.64 % | 118,141 | 11:00:46 |
| MIN | Mineral Resources | 33.65 | 33.64 | 33.66 | 0.16 | 0.48 % | 423,902 | 11:00:56 |
| MQG | Macquarie | 232.60 | 232.59 | 232.74 | 0.54 | 0.23 % | 59,736 | 11:00:55 |
| NAB | National Australia Bank | 39.51 | 39.50 | 39.52 | 0.37 | 0.95 % | 503,272 | 11:00:48 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 17.40 | 17.39 | 17.40 | -0.205 | -1.16 % | 786,014 | 11:00:46 |
| PLS | Pilbara Minerals | 2.405 | 2.40 | 2.41 | -0.025 | -1.03 % | 4,723,628 | 11:00:05 |
| QBE | QBE Insurance | 20.04 | 20.03 | 20.05 | 0.34 | 1.73 % | 550,457 | 11:00:57 |
| RHC | Ramsay Health Care | 39.75 | 39.74 | 39.76 | 0.19 | 0.48 % | 36,577 | 11:00:51 |
| RIO | Rio Tinto | 117.20 | 117.19 | 117.22 | 0.31 | 0.27 % | 122,200 | 11:00:45 |
| RMD | Resmed | 38.72 | 38.71 | 38.72 | 0.81 | 2.14 % | 299,548 | 11:00:48 |
| TCL | Transurban | 12.985 | 12.98 | 12.99 | -0.015 | -0.12 % | 321,751 | 11:00:03 |
| TWE | Treasury Wine Estates | 11.49 | 11.48 | 11.49 | -0.06 | -0.52 % | 200,524 | 11:00:46 |
| WBC | Westpac Banking | 33.39 | 33.38 | 33.39 | 0.34 | 1.03 % | 467,693 | 11:00:50 |
| WDS | Woodside Energy | 24.54 | 24.54 | 24.55 | 0.19 | 0.78 % | 377,405 | 11:00:55 |
| WES | Wesfarmers | 71.785 | 71.78 | 71.79 | -0.105 | -0.15 % | 130,737 | 11:00:54 |
| WOW | Woolworths | 30.14 | 30.13 | 30.15 | -0.02 | -0.07 % | 137,915 | 11:00:51 |
| WTC | WiseTech Global | 126.765 | 126.70 | 126.78 | 1.49 | 1.19 % | 62,252 | 11:00:57 |
| XRO | Xero | 175.96 | 175.93 | 175.99 | 0.21 | 0.12 % | 22,424 | 11:00:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
