We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
ALD | Ampol | 29.67 | 29.66 | 29.67 | 0.68 | 2.35 % | 402,143 | 13:53:15 |
ALL | Aristocrat Leisure | 70.59 | 70.57 | 70.59 | 0.07 | 0.10 % | 234,094 | 13:53:18 |
ANZ | Australia And New Zealan... | 28.94 | 28.93 | 28.94 | 0.12 | 0.42 % | 1,171,122 | 13:53:22 |
BHP | BHP | 39.86 | 39.85 | 39.86 | 0.29 | 0.73 % | 2,378,645 | 13:53:22 |
BSL | Bluescope Steel | 19.40 | 19.40 | 19.41 | 0.36 | 1.89 % | 624,241 | 13:52:36 |
CAR | Car | 38.36 | 38.36 | 38.37 | 0.81 | 2.16 % | 397,190 | 13:53:18 |
CBA | Commonwealth Bank Of Aus... | 151.63 | 151.59 | 151.64 | -0.78 | -0.51 % | 541,016 | 13:53:21 |
COH | Cochlear | 301.61 | 301.53 | 301.71 | -0.61 | -0.20 % | 25,592 | 13:53:17 |
CPU | Computershare | 34.89 | 34.89 | 34.90 | 0.59 | 1.72 % | 436,022 | 13:53:17 |
CSL | CSL | 279.72 | 279.63 | 279.72 | 0.315 | 0.11 % | 176,932 | 13:53:20 |
DMP | Dominos Pizza Enterprises | 28.88 | 28.88 | 28.90 | -0.05 | -0.17 % | 128,575 | 13:52:44 |
FMG | Fortescue | 18.38 | 18.37 | 18.38 | 0.43 | 2.40 % | 3,643,068 | 13:53:01 |
GMG | Goodman | 37.00 | 36.99 | 37.00 | 0.27 | 0.74 % | 521,108 | 13:53:15 |
IEL | IDP Education | 12.27 | 12.26 | 12.27 | 0.17 | 1.40 % | 147,518 | 13:52:46 |
IGO | IGO | 4.935 | 4.93 | 4.94 | -0.035 | -0.70 % | 776,060 | 13:52:57 |
ILU | Iluka Resources | 5.45 | 5.45 | 5.46 | 0.06 | 1.11 % | 367,277 | 13:53:08 |
JBH | Jb Hi Fi | 94.94 | 94.90 | 94.94 | -1.15 | -1.20 % | 156,052 | 13:53:18 |
JHX | James Hardie Industries | 50.73 | 50.72 | 50.75 | 1.47 | 2.98 % | 302,850 | 13:53:23 |
MFG | Magellan Financial | 10.91 | 10.91 | 10.92 | 0.24 | 2.25 % | 283,829 | 13:51:54 |
MIN | Mineral Resources | 35.55 | 35.54 | 35.55 | 0.45 | 1.28 % | 728,742 | 13:53:11 |
MQG | Macquarie | 225.65 | 225.62 | 225.66 | -0.28 | -0.12 % | 100,350 | 13:53:17 |
NAB | National Australia Bank | 37.09 | 37.09 | 37.10 | -0.065 | -0.17 % | 601,401 | 13:53:18 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
NST | Northern Star Resources | 16.89 | 16.89 | 16.90 | 0.07 | 0.42 % | 1,776,925 | 13:53:19 |
PLS | Pilbara Minerals | 2.165 | 2.16 | 2.17 | -0.025 | -1.14 % | 14,939,531 | 13:53:01 |
QBE | QBE Insurance | 19.42 | 19.42 | 19.43 | 0.42 | 2.21 % | 702,216 | 13:53:22 |
RHC | Ramsay Health Care | 34.315 | 34.31 | 34.32 | 0.655 | 1.95 % | 157,759 | 13:53:18 |
RIO | Rio Tinto | 119.33 | 119.33 | 119.35 | 0.41 | 0.34 % | 310,184 | 13:53:17 |
RMD | Resmed | 37.33 | 37.32 | 37.34 | -0.43 | -1.14 % | 209,318 | 13:53:16 |
TCL | Transurban | 13.695 | 13.69 | 13.70 | 0.095 | 0.70 % | 1,042,493 | 13:52:57 |
TWE | Treasury Wine Estates | 10.64 | 10.63 | 10.64 | 0.12 | 1.14 % | 987,211 | 13:53:18 |
WBC | Westpac Banking | 31.72 | 31.72 | 31.73 | -0.07 | -0.22 % | 1,143,041 | 13:53:17 |
WDS | Woodside Energy | 25.955 | 25.95 | 25.96 | 0.125 | 0.48 % | 1,524,173 | 13:53:12 |
WES | Wesfarmers | 70.45 | 70.45 | 70.46 | -0.30 | -0.42 % | 247,611 | 13:53:23 |
WOW | Woolworths | 30.10 | 30.09 | 30.11 | 0.00 | 0.00 % | 349,942 | 13:53:23 |
WTC | WiseTech Global | 120.555 | 120.53 | 120.58 | -0.575 | -0.47 % | 120,278 | 13:53:19 |
XRO | Xero | 166.10 | 166.07 | 166.10 | 1.08 | 0.65 % | 82,321 | 13:53:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions