Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 29.70 | 29.68 | 29.70 | 0.11 | 0.37 % | 154,086 | 10:44:33 |
| ALL | Aristocrat Leisure | 67.63 | 67.59 | 67.64 | -0.12 | -0.18 % | 80,257 | 10:44:42 |
| ANZ | Australia And New Zealan... | 31.54 | 31.54 | 31.55 | 0.22 | 0.70 % | 429,069 | 10:44:22 |
| BHP | BHP | 40.04 | 40.03 | 40.05 | 0.27 | 0.68 % | 1,014,213 | 10:44:41 |
| BSL | Bluescope Steel | 21.92 | 21.91 | 21.92 | 0.10 | 0.46 % | 90,749 | 10:44:21 |
| CAR | Car | 42.56 | 42.55 | 42.58 | 0.25 | 0.59 % | 40,756 | 10:44:34 |
| CBA | Commonwealth Bank Of Aus... | 158.72 | 158.68 | 158.72 | 1.74 | 1.11 % | 262,831 | 10:44:35 |
| COH | Cochlear | 307.925 | 307.82 | 308.02 | 1.16 | 0.38 % | 8,679 | 10:44:32 |
| CPU | Computershare | 31.49 | 31.48 | 31.50 | -0.16 | -0.51 % | 302,192 | 10:44:38 |
| CSL | CSL | 283.29 | 283.29 | 283.36 | 2.89 | 1.03 % | 100,803 | 10:44:41 |
| DMP | Dominos Pizza Enterprises | 32.34 | 32.31 | 32.34 | -0.41 | -1.25 % | 50,232 | 10:44:12 |
| FMG | Fortescue | 18.74 | 18.73 | 18.74 | 0.11 | 0.59 % | 655,277 | 10:44:14 |
| GMG | Goodman | 38.47 | 38.46 | 38.47 | -0.12 | -0.31 % | 222,649 | 10:44:17 |
| IEL | IDP Education | 12.63 | 12.63 | 12.64 | 0.12 | 0.96 % | 32,561 | 10:44:28 |
| IGO | IGO | 4.875 | 4.87 | 4.88 | 0.025 | 0.52 % | 204,564 | 10:44:41 |
| ILU | Iluka Resources | 5.615 | 5.61 | 5.62 | 0.085 | 1.54 % | 208,922 | 10:43:44 |
| JBH | Jb Hi Fi | 90.93 | 90.92 | 91.01 | 0.00 | 0.00 % | 11,487 | 10:44:39 |
| JHX | James Hardie Industries | 56.54 | 56.54 | 56.56 | 0.22 | 0.39 % | 39,329 | 10:44:36 |
| MFG | Magellan Financial | 10.94 | 10.94 | 10.95 | 0.08 | 0.74 % | 78,968 | 10:44:38 |
| MIN | Mineral Resources | 33.61 | 33.60 | 33.62 | 0.12 | 0.36 % | 387,634 | 10:44:40 |
| MQG | Macquarie | 232.34 | 232.19 | 232.27 | 0.28 | 0.12 % | 52,172 | 10:44:40 |
| NAB | National Australia Bank | 39.55 | 39.55 | 39.57 | 0.41 | 1.05 % | 415,104 | 10:44:33 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 17.345 | 17.34 | 17.35 | -0.26 | -1.48 % | 717,316 | 10:44:34 |
| PLS | Pilbara Minerals | 2.405 | 2.40 | 2.41 | -0.025 | -1.03 % | 3,480,799 | 10:43:32 |
| QBE | QBE Insurance | 19.98 | 19.98 | 19.99 | 0.28 | 1.42 % | 437,215 | 10:44:22 |
| RHC | Ramsay Health Care | 39.62 | 39.62 | 39.64 | 0.06 | 0.15 % | 29,923 | 10:44:27 |
| RIO | Rio Tinto | 117.185 | 117.18 | 117.19 | 0.295 | 0.25 % | 100,824 | 10:44:34 |
| RMD | Resmed | 38.635 | 38.63 | 38.64 | 0.725 | 1.91 % | 271,916 | 10:44:35 |
| TCL | Transurban | 13.03 | 13.02 | 13.03 | 0.03 | 0.23 % | 276,949 | 10:44:14 |
| TWE | Treasury Wine Estates | 11.475 | 11.47 | 11.48 | -0.075 | -0.65 % | 188,723 | 10:44:15 |
| WBC | Westpac Banking | 33.40 | 33.39 | 33.40 | 0.35 | 1.06 % | 399,994 | 10:44:26 |
| WDS | Woodside Energy | 24.55 | 24.55 | 24.56 | 0.20 | 0.82 % | 323,579 | 10:44:29 |
| WES | Wesfarmers | 71.675 | 71.67 | 71.68 | -0.215 | -0.30 % | 113,545 | 10:44:42 |
| WOW | Woolworths | 30.21 | 30.21 | 30.22 | 0.05 | 0.17 % | 114,956 | 10:44:43 |
| WTC | WiseTech Global | 126.74 | 126.68 | 126.80 | 1.46 | 1.17 % | 48,129 | 10:44:43 |
| XRO | Xero | 176.16 | 176.16 | 176.27 | 0.41 | 0.23 % | 18,578 | 10:44:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
