We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 34.93 | 34.92 | 34.94 | 0.05 | 0.14 % | 268,047 | 14:20:20 |
ALL | Aristocrat Leisure | 45.33 | 45.33 | 45.34 | 0.60 | 1.34 % | 430,723 | 14:20:45 |
ANZ | Australia And New Zealan... | 28.64 | 28.64 | 28.65 | 0.48 | 1.70 % | 2,064,886 | 14:21:06 |
BHP | BHP | 44.84 | 44.84 | 44.85 | 0.38 | 0.85 % | 5,228,312 | 14:21:11 |
BSL | Bluescope Steel | 21.62 | 21.61 | 21.63 | 0.44 | 2.08 % | 505,457 | 14:20:46 |
CAR | Car | 34.77 | 34.77 | 34.78 | 0.02 | 0.06 % | 388,989 | 14:21:04 |
CBA | Commonwealth Bank Of Aus... | 120.74 | 120.74 | 120.75 | 1.55 | 1.30 % | 774,693 | 14:21:10 |
COH | Cochlear | 321.63 | 321.58 | 321.64 | -1.74 | -0.54 % | 41,191 | 14:21:06 |
CPU | Computershare | 26.80 | 26.80 | 26.81 | 0.37 | 1.40 % | 321,024 | 14:20:48 |
CSL | CSL | 280.32 | 280.32 | 280.33 | -3.57 | -1.26 % | 233,695 | 14:21:06 |
DMP | Dominos Pizza Enterprises | 38.56 | 38.55 | 38.57 | -0.12 | -0.31 % | 81,104 | 14:21:04 |
FMG | Fortescue | 24.58 | 24.57 | 24.58 | -0.16 | -0.65 % | 2,579,679 | 14:21:12 |
GMG | Goodman | 34.11 | 34.11 | 34.12 | 0.32 | 0.95 % | 1,550,328 | 14:21:12 |
IEL | IDP Education | 15.92 | 15.91 | 15.93 | -0.10 | -0.62 % | 784,921 | 14:21:12 |
IGO | IGO | 7.135 | 7.12 | 7.13 | 0.155 | 2.22 % | 2,018,181 | 14:21:12 |
ILU | Iluka Resources | 7.27 | 7.27 | 7.28 | 0.14 | 1.96 % | 702,457 | 14:19:58 |
JBH | Jb Hi Fi | 58.54 | 58.53 | 58.55 | 0.40 | 0.69 % | 130,829 | 14:21:05 |
JHX | James Hardie Industries | 47.11 | 47.09 | 47.11 | 0.35 | 0.75 % | 426,864 | 14:21:10 |
MFG | Magellan Financial | 8.44 | 8.44 | 8.45 | 0.30 | 3.69 % | 489,460 | 14:21:06 |
MIN | Mineral Resources | 72.39 | 72.39 | 72.41 | 0.90 | 1.26 % | 191,095 | 14:21:12 |
MQG | Macquarie | 192.09 | 192.06 | 192.09 | 1.66 | 0.87 % | 148,732 | 14:21:06 |
NAB | National Australia Bank | 34.38 | 34.37 | 34.38 | 0.58 | 1.72 % | 1,537,357 | 14:21:04 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 14.325 | 14.32 | 14.33 | -0.075 | -0.52 % | 717,377 | 14:21:10 |
PLS | Pilbara Minerals | 3.86 | 3.86 | 3.87 | 0.075 | 1.98 % | 7,161,721 | 14:21:09 |
QBE | QBE Insurance | 18.205 | 18.20 | 18.21 | 0.405 | 2.28 % | 1,796,590 | 14:21:09 |
RHC | Ramsay Health Care | 46.96 | 46.95 | 46.96 | -0.03 | -0.06 % | 237,145 | 14:20:56 |
RIO | Rio Tinto | 128.36 | 128.34 | 128.37 | -0.12 | -0.09 % | 685,726 | 14:21:12 |
RMD | Resmed | 31.15 | 31.15 | 31.16 | -0.17 | -0.54 % | 1,217,030 | 14:21:09 |
TCL | Transurban | 12.625 | 12.62 | 12.63 | 0.175 | 1.41 % | 1,239,334 | 14:20:50 |
TWE | Treasury Wine Estates | 11.385 | 11.38 | 11.39 | 0.075 | 0.66 % | 1,164,411 | 14:19:01 |
WBC | Westpac Banking | 26.51 | 26.50 | 26.51 | 0.49 | 1.88 % | 2,235,558 | 14:21:09 |
WDS | Woodside Energy | 27.975 | 27.97 | 27.98 | 0.445 | 1.62 % | 2,450,854 | 14:21:02 |
WES | Wesfarmers | 65.16 | 65.15 | 65.17 | 0.42 | 0.65 % | 452,784 | 14:20:42 |
WOW | Woolworths | 31.68 | 31.67 | 31.69 | 0.39 | 1.25 % | 928,782 | 14:21:06 |
WTC | WiseTech Global | 95.64 | 95.64 | 95.65 | -1.43 | -1.47 % | 192,539 | 14:21:11 |
XRO | Xero | 134.74 | 134.69 | 134.74 | 0.55 | 0.41 % | 105,916 | 14:20:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions