We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 35.08 | 35.08 | 35.10 | 0.20 | 0.57 % | 189,825 | 13:00:17 |
ALL | Aristocrat Leisure | 45.29 | 45.28 | 45.30 | 0.56 | 1.25 % | 339,174 | 12:59:55 |
ANZ | Australia And New Zealan... | 28.565 | 28.56 | 28.57 | 0.405 | 1.44 % | 1,605,387 | 13:00:10 |
BHP | BHP | 45.06 | 45.05 | 45.06 | 0.60 | 1.35 % | 4,229,513 | 13:00:18 |
BSL | Bluescope Steel | 21.69 | 21.68 | 21.69 | 0.51 | 2.41 % | 378,819 | 13:00:02 |
CAR | Car | 34.75 | 34.73 | 34.75 | 0.00 | 0.00 % | 297,369 | 13:00:15 |
CBA | Commonwealth Bank Of Aus... | 120.555 | 120.54 | 120.56 | 1.37 | 1.15 % | 598,375 | 13:00:15 |
COH | Cochlear | 320.29 | 320.29 | 320.38 | -3.08 | -0.95 % | 30,554 | 13:00:19 |
CPU | Computershare | 26.84 | 26.84 | 26.86 | 0.41 | 1.55 % | 232,194 | 13:00:20 |
CSL | CSL | 279.82 | 279.81 | 279.83 | -4.07 | -1.43 % | 182,147 | 13:00:20 |
DMP | Dominos Pizza Enterprises | 38.41 | 38.41 | 38.43 | -0.27 | -0.70 % | 62,545 | 13:00:20 |
FMG | Fortescue | 24.85 | 24.85 | 24.86 | 0.11 | 0.44 % | 1,989,427 | 13:00:18 |
GMG | Goodman | 34.03 | 34.02 | 34.03 | 0.24 | 0.71 % | 1,194,013 | 13:00:17 |
IEL | IDP Education | 16.10 | 16.10 | 16.11 | 0.08 | 0.50 % | 588,339 | 13:00:09 |
IGO | IGO | 7.22 | 7.21 | 7.22 | 0.24 | 3.44 % | 1,571,621 | 12:59:59 |
ILU | Iluka Resources | 7.30 | 7.30 | 7.31 | 0.17 | 2.38 % | 530,110 | 12:58:41 |
JBH | Jb Hi Fi | 58.21 | 58.20 | 58.22 | 0.07 | 0.12 % | 100,082 | 13:00:18 |
JHX | James Hardie Industries | 47.29 | 47.27 | 47.29 | 0.53 | 1.13 % | 286,631 | 13:00:19 |
MFG | Magellan Financial | 8.38 | 8.37 | 8.39 | 0.24 | 2.95 % | 383,891 | 12:58:31 |
MIN | Mineral Resources | 72.70 | 72.70 | 72.72 | 1.21 | 1.69 % | 141,323 | 12:59:50 |
MQG | Macquarie | 192.26 | 192.23 | 192.27 | 1.83 | 0.96 % | 106,390 | 13:00:19 |
NAB | National Australia Bank | 34.285 | 34.28 | 34.29 | 0.485 | 1.43 % | 1,135,433 | 13:00:09 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 14.315 | 14.31 | 14.32 | -0.085 | -0.59 % | 514,256 | 13:00:10 |
PLS | Pilbara Minerals | 3.88 | 3.88 | 3.89 | 0.095 | 2.51 % | 5,679,827 | 13:00:15 |
QBE | QBE Insurance | 18.29 | 18.28 | 18.29 | 0.49 | 2.75 % | 1,406,086 | 13:00:17 |
RHC | Ramsay Health Care | 46.85 | 46.84 | 46.86 | -0.14 | -0.30 % | 137,840 | 13:00:20 |
RIO | Rio Tinto | 129.05 | 129.03 | 129.05 | 0.57 | 0.44 % | 545,453 | 13:00:18 |
RMD | Resmed | 31.17 | 31.16 | 31.17 | -0.15 | -0.48 % | 1,099,231 | 13:00:18 |
TCL | Transurban | 12.61 | 12.60 | 12.62 | 0.16 | 1.29 % | 922,357 | 13:00:10 |
TWE | Treasury Wine Estates | 11.36 | 11.35 | 11.36 | 0.05 | 0.44 % | 893,275 | 12:58:27 |
WBC | Westpac Banking | 26.43 | 26.43 | 26.44 | 0.41 | 1.58 % | 1,726,078 | 13:00:21 |
WDS | Woodside Energy | 28.075 | 28.07 | 28.08 | 0.545 | 1.98 % | 1,932,871 | 13:00:20 |
WES | Wesfarmers | 64.955 | 64.95 | 64.97 | 0.215 | 0.33 % | 351,212 | 13:00:21 |
WOW | Woolworths | 31.59 | 31.58 | 31.59 | 0.30 | 0.96 % | 590,502 | 13:00:15 |
WTC | WiseTech Global | 95.555 | 95.54 | 95.57 | -1.52 | -1.56 % | 130,240 | 13:00:17 |
XRO | Xero | 134.265 | 134.21 | 134.27 | 0.075 | 0.06 % | 82,067 | 13:00:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions