We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 29.66 | 29.50 | 29.70 | 0.67 | 2.31 % | 792,855 | 18:50:00 |
| ALL | Aristocrat Leisure | 70.39 | 70.05 | 71.00 | -0.13 | -0.18 % | 908,443 | 18:50:00 |
| ANZ | Australia And New Zealan... | 28.99 | 28.95 | 29.06 | 0.17 | 0.59 % | 4,610,948 | 18:50:00 |
| BHP | BHP | 40.14 | 40.05 | 40.17 | 0.57 | 1.44 % | 7,243,278 | 18:50:00 |
| BSL | Bluescope Steel | 19.69 | 19.24 | 19.72 | 0.65 | 3.41 % | 1,566,151 | 18:50:00 |
| CAR | Car | 38.75 | 37.84 | 39.00 | 1.20 | 3.20 % | 1,371,276 | 18:50:00 |
| CBA | Commonwealth Bank Of Aus... | 151.90 | 151.75 | 151.99 | -0.51 | -0.33 % | 1,203,687 | 18:50:00 |
| COH | Cochlear | 299.63 | 299.00 | 304.00 | -2.59 | -0.86 % | 129,050 | 18:50:00 |
| CPU | Computershare | 34.82 | 34.40 | 34.94 | 0.52 | 1.52 % | 1,422,065 | 18:50:00 |
| CSL | CSL | 279.37 | 279.23 | 280.00 | -0.035 | -0.01 % | 426,575 | 18:50:00 |
| DMP | Dominos Pizza Enterprises | 29.33 | 29.00 | 29.49 | 0.40 | 1.38 % | 306,631 | 18:50:00 |
| FMG | Fortescue | 18.47 | 18.50 | 18.51 | 0.52 | 2.90 % | 5,833,320 | 16:10:51 |
| GMG | Goodman | 36.83 | 36.72 | 37.19 | 0.10 | 0.27 % | 1,971,428 | 18:50:00 |
| IEL | IDP Education | 12.27 | 12.07 | 12.38 | 0.17 | 1.40 % | 562,670 | 18:50:00 |
| IGO | IGO | 4.96 | 4.95 | 5.02 | -0.01 | -0.20 % | 2,140,350 | 18:50:00 |
| ILU | Iluka Resources | 5.49 | 5.45 | 5.50 | 0.10 | 1.86 % | 1,097,047 | 18:50:00 |
| JBH | Jb Hi Fi | 94.92 | 94.86 | 95.00 | -1.17 | -1.22 % | 320,587 | 18:50:00 |
| JHX | James Hardie Industries | 50.97 | 50.62 | 51.00 | 1.71 | 3.47 % | 924,658 | 18:50:00 |
| MFG | Magellan Financial | 10.74 | 10.72 | 11.00 | 0.07 | 0.66 % | 616,542 | 18:50:00 |
| MIN | Mineral Resources | 35.61 | 35.59 | 35.78 | 0.51 | 1.45 % | 1,240,348 | 18:50:00 |
| MQG | Macquarie | 224.82 | 224.74 | 225.38 | -1.11 | -0.49 % | 394,033 | 18:50:00 |
| NAB | National Australia Bank | 37.13 | 37.06 | 37.19 | -0.025 | -0.07 % | 1,649,249 | 18:50:00 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 17.09 | 17.08 | 17.14 | 0.27 | 1.61 % | 4,328,217 | 18:50:00 |
| PLS | Pilbara Minerals | 2.19 | 2.18 | 2.21 | 0.00 | 0.00 % | 26,474,550 | 18:50:00 |
| QBE | QBE Insurance | 19.47 | 19.38 | 19.49 | 0.47 | 2.47 % | 2,284,692 | 18:50:00 |
| RHC | Ramsay Health Care | 34.325 | 34.30 | 34.50 | 0.665 | 1.98 % | 495,375 | 18:50:00 |
| RIO | Rio Tinto | 119.83 | 119.50 | 119.90 | 0.91 | 0.77 % | 745,785 | 18:50:00 |
| RMD | Resmed | 37.13 | 37.20 | 37.41 | -0.63 | -1.67 % | 683,315 | 18:50:00 |
| TCL | Transurban | 13.655 | 13.60 | 13.70 | 0.055 | 0.40 % | 3,065,444 | 18:50:00 |
| TWE | Treasury Wine Estates | 10.59 | 10.60 | 10.66 | 0.07 | 0.67 % | 2,569,655 | 18:50:00 |
| WBC | Westpac Banking | 31.69 | 31.65 | 31.85 | -0.10 | -0.31 % | 3,044,037 | 18:50:00 |
| WDS | Woodside Energy | 25.94 | 25.90 | 25.94 | 0.11 | 0.43 % | 4,200,013 | 16:13:24 |
| WES | Wesfarmers | 70.52 | 70.20 | 70.88 | -0.23 | -0.33 % | 801,726 | 18:50:00 |
| WOW | Woolworths | 30.14 | 30.13 | 30.19 | 0.04 | 0.13 % | 1,023,613 | 16:20:17 |
| WTC | WiseTech Global | 119.00 | 119.05 | 120.00 | -2.13 | -1.76 % | 302,020 | 18:50:00 |
| XRO | Xero | 165.51 | 165.00 | 166.00 | 0.49 | 0.30 % | 234,448 | 18:50:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
