We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 32.48 | 32.47 | 32.48 | 0.04 | 0.12 % | 16,041 | 10:06:07 |
ALL | Aristocrat Leisure | 49.19 | 49.15 | 49.20 | -0.74 | -1.48 % | 48,787 | 10:06:09 |
ANZ | Australia And New Zealan... | 28.09 | 28.09 | 28.10 | -0.29 | -1.02 % | 212,341 | 10:05:55 |
BHP | BHP | 42.98 | 42.98 | 42.99 | -0.26 | -0.60 % | 576,960 | 10:06:08 |
BSL | Bluescope Steel | 19.77 | 19.76 | 19.78 | -0.05 | -0.25 % | 45,082 | 10:06:04 |
CAR | Car | 34.685 | 34.66 | 34.71 | -0.295 | -0.84 % | 14,847 | 10:06:09 |
CBA | Commonwealth Bank Of Aus... | 125.10 | 125.12 | 125.14 | -1.67 | -1.32 % | 118,933 | 10:06:07 |
COH | Cochlear | 322.67 | 322.68 | 322.75 | -4.19 | -1.28 % | 2,700 | 10:06:07 |
CPU | Computershare | 25.89 | 25.89 | 25.90 | -0.40 | -1.52 % | 56,629 | 10:06:09 |
CSL | CSL | 291.86 | 291.81 | 291.96 | -2.35 | -0.80 % | 28,495 | 10:06:06 |
DMP | Dominos Pizza Enterprises | 36.255 | 36.24 | 36.27 | -0.225 | -0.62 % | 10,465 | 10:06:09 |
FMG | Fortescue | 21.615 | 21.61 | 21.63 | 0.075 | 0.35 % | 782,329 | 10:06:06 |
GMG | Goodman | 34.35 | 34.35 | 34.36 | -0.53 | -1.52 % | 140,034 | 10:06:01 |
IEL | IDP Education | 14.75 | 14.73 | 14.77 | -0.19 | -1.27 % | 25,131 | 10:06:00 |
IGO | IGO | 5.89 | 5.88 | 5.90 | -0.025 | -0.42 % | 308,640 | 10:06:09 |
ILU | Iluka Resources | 6.50 | 6.50 | 6.51 | -0.08 | -1.22 % | 35,347 | 10:06:05 |
JBH | Jb Hi Fi | 61.30 | 61.26 | 61.31 | -0.21 | -0.34 % | 5,021 | 10:06:09 |
JHX | James Hardie Industries | 47.04 | 47.00 | 47.08 | -1.09 | -2.26 % | 265,462 | 10:06:10 |
MFG | Magellan Financial | 8.25 | 8.24 | 8.25 | -0.19 | -2.25 % | 47,000 | 10:06:10 |
MIN | Mineral Resources | 56.81 | 56.80 | 56.81 | 0.38 | 0.67 % | 68,663 | 10:06:09 |
MQG | Macquarie | 201.84 | 201.83 | 202.02 | -1.12 | -0.55 % | 20,221 | 10:06:10 |
NAB | National Australia Bank | 36.30 | 38.10 | 32.69 | 0.00 | 0.00 % | 10:00:17 | |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 15.50 | 14.25 | 11.67 | 2.60 | 20.16 % | 69,900 | 10:00:17 |
PLS | Pilbara Minerals | 4.80 | 3.55 | 2.91 | 1.56 | 48.15 % | 61,000 | 10:00:17 |
QBE | QBE Insurance | 19.50 | 19.22 | 15.74 | 2.12 | 12.20 % | 200 | 10:00:32 |
RHC | Ramsay Health Care | 52.00 | 51.24 | 41.94 | 5.41 | 11.61 % | 1,000 | 09:51:22 |
RIO | Rio Tinto | 132.00 | 133.06 | 108.99 | 11.17 | 9.24 % | 39,400 | 10:00:17 |
RMD | Resmed | 27.90 | 30.41 | 24.91 | 0.23 | 0.83 % | 216,900 | 10:05:11 |
TCL | Transurban | 12.50 | 13.58 | 11.41 | -0.16 | -1.26 % | 87,900 | 10:00:22 |
TWE | Treasury Wine Estates | 12.48 | 13.76 | 11.26 | 0.00 | 0.00 % | 09:55:13 | |
WBC | Westpac Banking | 27.20 | 28.68 | 24.58 | 0.00 | 0.00 % | 09:51:22 | |
WDS | Woodside Energy | 31.50 | 31.14 | 25.00 | 3.19 | 11.27 % | 300 | 09:42:49 |
WES | Wesfarmers | 64.65 | 67.97 | 58.20 | 0.00 | 0.00 % | 09:50:38 | |
WOW | Woolworths | 33.83 | 37.32 | 30.54 | 0.00 | 0.00 % | 09:38:37 | |
WTC | WiseTech Global | 95.75 | 105.55 | 86.45 | 0.00 | 0.00 % | 10:00:22 | |
XRO | Xero | 133.97 | 147.86 | 121.11 | 0.00 | 0.00 % | 10:00:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions