We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 28.55 | 28.60 | 28.00 | 0.00 | 0.00 % | 07:00:56 | |
| ALL | Aristocrat Leisure | 69.40 | 72.64 | 65.74 | 0.00 | 0.00 % | 07:55:08 | |
| ANZ | Australia And New Zealan... | 32.22 | 32.74 | 30.00 | 1.05 | 3.37 % | 13,000 | 07:55:08 |
| BHP | BHP | 57.07 | 43.10 | 39.00 | 16.06 | 39.16 % | 14,560 | 08:21:28 |
| BSL | Bluescope Steel | 21.94 | 22.20 | 20.92 | 0.00 | 0.00 % | 07:30:00 | |
| CAR | Car | 41.03 | 43.10 | 39.00 | 0.00 | 0.00 % | 08:28:00 | |
| CBA | Commonwealth Bank Of Aus... | 164.00 | 162.00 | 149.09 | 7.46 | 4.77 % | 2,000 | 07:30:22 |
| COH | Cochlear | 303.81 | 318.31 | 303.20 | 0.00 | 0.00 % | 07:00:32 | |
| CPU | Computershare | 33.36 | 33.31 | 31.58 | 0.00 | 0.00 % | 08:28:01 | |
| CSL | CSL | 282.93 | 291.63 | 268.99 | 0.00 | 0.00 % | 08:02:50 | |
| DMP | Dominos Pizza Enterprises | 32.69 | 32.78 | 32.77 | 0.00 | 0.00 % | 07:02:57 | |
| FMG | Fortescue | 19.79 | 20.68 | 18.72 | 0.00 | 0.00 % | 08:15:31 | |
| GMG | Goodman | 40.00 | 40.03 | 35.17 | 2.85 | 7.67 % | 1,000 | 07:30:00 |
| IEL | IDP Education | 12.70 | 13.36 | 12.60 | 0.00 | 0.00 % | 07:00:54 | |
| IGO | IGO | 5.06 | 5.05 | 5.04 | 0.00 | 0.00 % | 08:27:45 | |
| ILU | Iluka Resources | 5.67 | 5.92 | 5.58 | 0.00 | 0.00 % | 08:25:05 | |
| JBH | Jb Hi Fi | 92.70 | 97.65 | 91.10 | 0.00 | 0.00 % | 07:41:27 | |
| JHX | James Hardie Industries | 56.40 | 56.95 | 53.72 | 0.00 | 0.00 % | 08:27:24 | |
| MFG | Magellan Financial | 11.445 | 11.50 | 11.41 | 0.00 | 0.00 % | 07:45:12 | |
| MIN | Mineral Resources | 35.12 | 35.13 | 34.00 | 0.00 | 0.00 % | 07:21:06 | |
| MQG | Macquarie | 232.66 | 244.66 | 224.93 | 0.00 | 0.00 % | 07:55:08 | |
| NAB | National Australia Bank | 39.075 | 41.01 | 37.80 | 0.00 | 0.00 % | 07:55:08 | |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 16.05 | 16.51 | 15.34 | 0.00 | 0.00 % | 07:30:00 | |
| PLS | Pilbara Minerals | 3.20 | 2.59 | 2.21 | 0.80 | 33.33 % | 20,000 | 08:21:40 |
| QBE | QBE Insurance | 20.09 | 21.01 | 18.96 | 0.00 | 0.00 % | 07:45:09 | |
| RHC | Ramsay Health Care | 40.62 | 41.50 | 39.29 | 0.00 | 0.00 % | 08:26:47 | |
| RIO | Rio Tinto | 127.04 | 126.08 | 115.92 | 6.72 | 5.59 % | 2,000 | 08:28:26 |
| RMD | Resmed | 38.07 | 38.25 | 37.00 | 0.00 | 0.00 % | 08:02:26 | |
| TCL | Transurban | 12.88 | 13.28 | 12.22 | 0.00 | 0.00 % | 08:11:19 | |
| TWE | Treasury Wine Estates | 11.45 | 11.75 | 11.10 | 0.00 | 0.00 % | 08:23:23 | |
| WBC | Westpac Banking | 34.31 | 34.74 | 31.44 | 1.23 | 3.72 % | 6,000 | 08:24:32 |
| WDS | Woodside Energy | 24.93 | 25.64 | 23.62 | 0.00 | 0.00 % | 07:27:27 | |
| WES | Wesfarmers | 73.74 | 76.00 | 71.30 | 0.00 | 0.00 % | 07:31:17 | |
| WOW | Woolworths | 34.11 | 31.10 | 29.26 | 4.13 | 13.78 % | 9,600 | 07:48:25 |
| WTC | WiseTech Global | 129.35 | 136.05 | 123.11 | 0.00 | 0.00 % | 08:26:28 | |
| XRO | Xero | 178.08 | 186.56 | 168.80 | 0.00 | 0.00 % | 08:27:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
