We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
| ALD | Ampol | 32.44 | 32.60 | 31.63 | 0.00 | 0.00 % | 08:12:36 | |
| ALL | Aristocrat Leisure | 49.93 | 52.52 | 48.50 | 0.00 | 0.00 % | 07:39:28 | |
| ANZ | Australia And New Zealan... | 28.38 | 30.00 | 27.58 | 0.00 | 0.00 % | 07:39:25 | |
| BHP | BHP | 48.50 | 45.50 | 42.05 | 5.26 | 12.16 % | 19,164 | 07:38:38 |
| BSL | Bluescope Steel | 23.00 | 19.85 | 19.85 | 3.18 | 16.04 % | 3,000 | 07:10:12 |
| CAR | Car | 34.98 | 36.69 | 34.28 | 0.00 | 0.00 % | 07:39:30 | |
| CBA | Commonwealth Bank Of Aus... | 126.77 | 128.90 | 120.50 | 0.00 | 0.00 % | 08:15:48 | |
| COH | Cochlear | 326.86 | 334.33 | 316.71 | 0.00 | 0.00 % | 08:00:12 | |
| CPU | Computershare | 26.29 | 26.00 | 25.22 | 0.00 | 0.00 % | 07:39:25 | |
| CSL | CSL | 294.21 | 310.00 | 284.02 | 0.00 | 0.00 % | 07:59:21 | |
| DMP | Dominos Pizza Enterprises | 36.48 | 37.59 | 35.41 | 0.00 | 0.00 % | 08:05:23 | |
| FMG | Fortescue | 29.50 | 22.68 | 20.00 | 7.96 | 36.95 % | 385,600 | 07:49:04 |
| GMG | Goodman | 29.50 | 37.28 | 33.74 | -5.38 | -15.42 % | 1,500 | 08:01:25 |
| IEL | IDP Education | 17.00 | 14.60 | 13.81 | 2.06 | 13.79 % | 1,000 | 07:38:13 |
| IGO | IGO | 8.00 | 5.95 | 5.75 | 2.09 | 35.25 % | 2,600 | 07:39:31 |
| ILU | Iluka Resources | 6.58 | 6.79 | 6.41 | 0.00 | 0.00 % | 08:06:12 | |
| JBH | Jb Hi Fi | 61.51 | 61.86 | 59.26 | 0.00 | 0.00 % | 07:39:28 | |
| JHX | James Hardie Industries | 48.13 | 50.50 | 45.70 | 0.00 | 0.00 % | 08:17:16 | |
| MFG | Magellan Financial | 8.44 | 8.70 | 8.20 | 0.00 | 0.00 % | 08:05:23 | |
| MIN | Mineral Resources | 78.00 | 58.50 | 55.83 | 21.57 | 38.22 % | 7,800 | 08:05:18 |
| MQG | Macquarie | 202.96 | 204.57 | 193.55 | 0.00 | 0.00 % | 08:05:19 | |
| NAB | National Australia Bank | 36.30 | 38.10 | 35.18 | 0.00 | 0.00 % | 08:17:19 | |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
| NST | Northern Star Resources | 15.50 | 13.60 | 12.61 | 2.60 | 20.16 % | 69,900 | 08:17:01 |
| PLS | Pilbara Minerals | 4.80 | 3.48 | 3.14 | 1.56 | 48.15 % | 61,000 | 08:07:39 |
| QBE | QBE Insurance | 19.50 | 18.35 | 16.84 | 2.12 | 12.20 % | 200 | 08:06:04 |
| RHC | Ramsay Health Care | 52.00 | 47.00 | 45.30 | 5.41 | 11.61 % | 1,000 | 07:39:29 |
| RIO | Rio Tinto | 132.00 | 127.01 | 114.62 | 11.17 | 9.24 % | 39,400 | 08:17:01 |
| RMD | Resmed | 27.67 | 29.03 | 27.10 | 0.00 | 0.00 % | 08:04:45 | |
| TCL | Transurban | 12.50 | 12.67 | 12.05 | -0.16 | -1.26 % | 87,900 | 07:59:24 |
| TWE | Treasury Wine Estates | 12.48 | 12.86 | 11.89 | 0.00 | 0.00 % | 08:17:01 | |
| WBC | Westpac Banking | 27.20 | 28.00 | 26.14 | 0.00 | 0.00 % | 07:19:29 | |
| WDS | Woodside Energy | 31.50 | 30.50 | 26.90 | 3.19 | 11.27 % | 300 | 08:14:30 |
| WES | Wesfarmers | 64.65 | 67.96 | 62.81 | 0.00 | 0.00 % | 08:10:30 | |
| WOW | Woolworths | 33.83 | 35.00 | 32.24 | 0.00 | 0.00 % | 08:17:01 | |
| WTC | WiseTech Global | 95.75 | 98.86 | 92.00 | 0.00 | 0.00 % | 08:19:37 | |
| XRO | Xero | 133.97 | 141.14 | 130.39 | 0.00 | 0.00 % | 08:17:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
