We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 34.90 | 34.77 | 34.82 | 0.02 | 0.06 % | 688,845 | 16:10:49 |
ALL | Aristocrat Leisure | 45.21 | 45.23 | 45.28 | 0.48 | 1.07 % | 1,026,124 | 16:12:10 |
ANZ | Australia And New Zealan... | 28.60 | 28.58 | 28.59 | 0.44 | 1.56 % | 4,575,388 | 16:10:49 |
BHP | BHP | 44.81 | 44.81 | 44.82 | 0.35 | 0.79 % | 8,720,703 | 16:10:49 |
BSL | Bluescope Steel | 21.61 | 21.61 | 21.62 | 0.43 | 2.03 % | 1,214,391 | 16:10:49 |
CAR | Car | 34.65 | 34.72 | 34.75 | -0.10 | -0.29 % | 885,280 | 16:13:02 |
CBA | Commonwealth Bank Of Aus... | 121.05 | 121.15 | 121.29 | 1.86 | 1.56 % | 1,686,338 | 16:12:05 |
COH | Cochlear | 321.66 | 321.72 | 322.30 | -1.71 | -0.53 % | 90,126 | 16:13:00 |
CPU | Computershare | 26.81 | 26.81 | 26.84 | 0.38 | 1.44 % | 883,968 | 16:12:02 |
CSL | CSL | 281.17 | 280.88 | 281.38 | -2.72 | -0.96 % | 546,335 | 16:13:23 |
DMP | Dominos Pizza Enterprises | 38.60 | 38.53 | 38.59 | -0.08 | -0.21 % | 156,961 | 16:12:08 |
FMG | Fortescue | 24.71 | 24.76 | 24.78 | -0.03 | -0.12 % | 4,747,250 | 16:10:49 |
GMG | Goodman | 34.18 | 34.12 | 34.15 | 0.39 | 1.15 % | 3,215,549 | 16:13:03 |
IEL | IDP Education | 15.83 | 15.76 | 15.80 | -0.19 | -1.19 % | 1,751,767 | 16:13:00 |
IGO | IGO | 7.13 | 7.13 | 7.14 | 0.15 | 2.15 % | 3,405,121 | 16:10:49 |
ILU | Iluka Resources | 7.31 | 7.28 | 7.29 | 0.18 | 2.52 % | 1,469,112 | 16:10:49 |
JBH | Jb Hi Fi | 58.405 | 58.41 | 58.47 | 0.265 | 0.46 % | 268,773 | 16:13:21 |
JHX | James Hardie Industries | 47.195 | 47.19 | 47.31 | 0.435 | 0.93 % | 1,137,559 | 16:12:00 |
MFG | Magellan Financial | 8.45 | 8.43 | 8.44 | 0.31 | 3.81 % | 751,476 | 16:10:49 |
MIN | Mineral Resources | 72.12 | 71.83 | 71.88 | 0.63 | 0.88 % | 357,447 | 16:12:01 |
MQG | Macquarie | 192.21 | 192.10 | 192.21 | 1.78 | 0.93 % | 374,482 | 16:13:06 |
NAB | National Australia Bank | 34.36 | 34.43 | 34.46 | 0.56 | 1.66 % | 3,812,520 | 16:10:49 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 14.22 | 14.24 | 14.25 | -0.18 | -1.25 % | 1,795,694 | 16:10:49 |
PLS | Pilbara Minerals | 3.825 | 3.82 | 3.83 | 0.04 | 1.06 % | 13,533,886 | 16:10:49 |
QBE | QBE Insurance | 18.20 | 18.23 | 18.26 | 0.40 | 2.25 % | 3,598,895 | 16:12:00 |
RHC | Ramsay Health Care | 46.95 | 47.00 | 47.01 | -0.04 | -0.09 % | 533,175 | 16:10:49 |
RIO | Rio Tinto | 128.20 | 128.50 | 128.52 | -0.28 | -0.22 % | 1,126,735 | 16:10:49 |
RMD | Resmed | 31.10 | 31.15 | 31.16 | -0.22 | -0.70 % | 1,605,631 | 16:10:49 |
TCL | Transurban | 12.575 | 12.59 | 12.60 | 0.125 | 1.00 % | 3,293,586 | 16:10:49 |
TWE | Treasury Wine Estates | 11.35 | 11.34 | 11.36 | 0.04 | 0.35 % | 2,431,878 | 16:12:00 |
WBC | Westpac Banking | 26.53 | 26.61 | 26.63 | 0.51 | 1.96 % | 5,132,405 | 16:10:49 |
WDS | Woodside Energy | 27.85 | 27.92 | 27.93 | 0.32 | 1.16 % | 4,539,755 | 16:10:49 |
WES | Wesfarmers | 65.27 | 65.33 | 65.38 | 0.53 | 0.82 % | 1,131,401 | 16:10:49 |
WOW | Woolworths | 31.52 | 31.49 | 31.50 | 0.23 | 0.74 % | 2,026,105 | 16:10:49 |
WTC | WiseTech Global | 95.21 | 95.36 | 95.50 | -1.86 | -1.92 % | 434,895 | 16:13:14 |
XRO | Xero | 134.32 | 134.20 | 134.36 | 0.13 | 0.10 % | 245,597 | 16:12:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions