We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 34.88 | 36.45 | 32.99 | 0.00 | 0.00 % | 09:31:12 | |
ALL | Aristocrat Leisure | 44.73 | 47.17 | 42.69 | 0.00 | 0.00 % | 09:30:53 | |
ANZ | Australia And New Zealan... | 28.16 | 31.07 | 26.84 | 0.00 | 0.00 % | 09:21:02 | |
BHP | BHP | 44.607 | 48.96 | 41.50 | 0.147 | 0.33 % | 125,000 | 08:59:14 |
BSL | Bluescope Steel | 21.18 | 22.19 | 20.09 | 0.00 | 0.00 % | 09:22:12 | |
CAR | Car | 34.75 | 38.37 | 33.15 | 0.00 | 0.00 % | 09:09:30 | |
CBA | Commonwealth Bank Of Aus... | 119.19 | 131.49 | 107.59 | 0.00 | 0.00 % | 09:36:35 | |
COH | Cochlear | 323.37 | 338.68 | 306.44 | 0.00 | 0.00 % | 09:31:11 | |
CPU | Computershare | 26.43 | 27.77 | 25.00 | 0.00 | 0.00 % | 09:34:01 | |
CSL | CSL | 283.89 | 308.11 | 262.89 | 0.00 | 0.00 % | 08:59:01 | |
DMP | Dominos Pizza Enterprises | 38.68 | 40.64 | 36.78 | 0.00 | 0.00 % | 09:30:53 | |
FMG | Fortescue | 24.74 | 25.97 | 21.00 | 0.00 | 0.00 % | 07:10:29 | |
GMG | Goodman | 33.79 | 36.20 | 31.85 | 0.00 | 0.00 % | 09:30:53 | |
IEL | IDP Education | 16.02 | 16.74 | 15.38 | 0.00 | 0.00 % | 09:21:04 | |
IGO | IGO | 6.98 | 7.33 | 6.65 | 0.00 | 0.00 % | 08:28:00 | |
ILU | Iluka Resources | 7.13 | 7.50 | 6.80 | 0.00 | 0.00 % | 09:01:48 | |
JBH | Jb Hi Fi | 58.14 | 64.05 | 55.32 | 0.00 | 0.00 % | 09:09:52 | |
JHX | James Hardie Industries | 46.76 | 49.28 | 44.83 | 0.00 | 0.00 % | 09:30:01 | |
MFG | Magellan Financial | 8.14 | 8.57 | 7.78 | 0.00 | 0.00 % | 09:15:00 | |
MIN | Mineral Resources | 71.49 | 78.82 | 68.08 | 0.00 | 0.00 % | 09:31:17 | |
MQG | Macquarie | 190.43 | 205.00 | 179.89 | 0.00 | 0.00 % | 07:21:48 | |
NAB | National Australia Bank | 33.80 | 35.60 | 32.22 | 0.00 | 0.00 % | 09:22:12 | |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 16.00 | 15.78 | 13.64 | 1.60 | 11.11 % | 10,000 | 09:25:36 |
PLS | Pilbara Minerals | 3.785 | 3.97 | 3.42 | 0.00 | 0.00 % | 09:01:04 | |
QBE | QBE Insurance | 17.80 | 18.69 | 16.02 | 0.00 | 0.00 % | 08:59:10 | |
RHC | Ramsay Health Care | 46.99 | 49.46 | 44.76 | 0.00 | 0.00 % | 09:30:53 | |
RIO | Rio Tinto | 128.48 | 135.40 | 122.52 | 0.00 | 0.00 % | 09:26:04 | |
RMD | Resmed | 30.985 | 32.44 | 29.83 | -0.335 | -1.07 % | 150,000 | 09:20:34 |
TCL | Transurban | 12.45 | 13.76 | 11.89 | 0.00 | 0.00 % | 09:31:16 | |
TWE | Treasury Wine Estates | 11.31 | 12.46 | 10.76 | 0.00 | 0.00 % | 09:21:06 | |
WBC | Westpac Banking | 26.02 | 28.06 | 24.69 | 0.00 | 0.00 % | 09:30:00 | |
WDS | Woodside Energy | 27.53 | 29.08 | 26.00 | 0.00 | 0.00 % | 08:02:58 | |
WES | Wesfarmers | 64.74 | 68.13 | 60.00 | 0.00 | 0.00 % | 09:33:30 | |
WOW | Woolworths | 31.29 | 33.18 | 28.44 | 0.00 | 0.00 % | 09:25:37 | |
WTC | WiseTech Global | 97.07 | 101.75 | 88.84 | 0.00 | 0.00 % | 08:33:00 | |
XRO | Xero | 134.19 | 148.50 | 121.99 | 0.00 | 0.00 % | 08:59:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions