Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 29.66 | 29.65 | 29.68 | 0.07 | 0.24 % | 195,331 | 11:03:10 |
| ALL | Aristocrat Leisure | 67.75 | 67.72 | 67.75 | 0.00 | 0.00 % | 108,034 | 11:03:15 |
| ANZ | Australia And New Zealan... | 31.50 | 31.49 | 31.50 | 0.18 | 0.57 % | 540,167 | 11:03:12 |
| BHP | BHP | 40.055 | 40.05 | 40.06 | 0.285 | 0.72 % | 1,281,670 | 11:03:09 |
| BSL | Bluescope Steel | 21.94 | 21.93 | 21.94 | 0.12 | 0.55 % | 113,205 | 11:03:17 |
| CAR | Car | 42.56 | 42.55 | 42.57 | 0.25 | 0.59 % | 51,278 | 11:03:16 |
| CBA | Commonwealth Bank Of Aus... | 159.01 | 159.02 | 159.07 | 2.03 | 1.29 % | 326,876 | 11:03:15 |
| COH | Cochlear | 308.70 | 308.70 | 308.83 | 1.93 | 0.63 % | 9,934 | 11:03:04 |
| CPU | Computershare | 31.63 | 31.61 | 31.63 | -0.02 | -0.06 % | 508,317 | 11:03:16 |
| CSL | CSL | 283.44 | 283.44 | 283.50 | 3.04 | 1.08 % | 117,732 | 11:03:09 |
| DMP | Dominos Pizza Enterprises | 32.36 | 32.34 | 32.37 | -0.39 | -1.19 % | 56,978 | 11:03:10 |
| FMG | Fortescue | 18.73 | 18.72 | 18.74 | 0.10 | 0.54 % | 801,504 | 11:03:15 |
| GMG | Goodman | 38.62 | 38.61 | 38.63 | 0.03 | 0.08 % | 333,825 | 11:03:10 |
| IEL | IDP Education | 12.61 | 12.60 | 12.62 | 0.10 | 0.80 % | 42,853 | 11:02:56 |
| IGO | IGO | 4.865 | 4.86 | 4.87 | 0.015 | 0.31 % | 286,387 | 11:03:08 |
| ILU | Iluka Resources | 5.615 | 5.61 | 5.62 | 0.085 | 1.54 % | 239,402 | 11:02:18 |
| JBH | Jb Hi Fi | 91.17 | 91.15 | 91.20 | 0.24 | 0.26 % | 16,743 | 11:03:02 |
| JHX | James Hardie Industries | 56.56 | 56.54 | 56.56 | 0.24 | 0.43 % | 49,640 | 11:03:09 |
| MFG | Magellan Financial | 10.92 | 10.92 | 10.93 | 0.06 | 0.55 % | 120,484 | 11:02:29 |
| MIN | Mineral Resources | 33.48 | 33.45 | 33.48 | -0.01 | -0.03 % | 436,950 | 11:03:17 |
| MQG | Macquarie | 232.81 | 232.81 | 232.88 | 0.75 | 0.32 % | 61,000 | 11:03:16 |
| NAB | National Australia Bank | 39.60 | 39.59 | 39.61 | 0.46 | 1.18 % | 513,840 | 11:02:53 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 17.37 | 17.36 | 17.37 | -0.235 | -1.33 % | 790,969 | 11:03:16 |
| PLS | Pilbara Minerals | 2.395 | 2.39 | 2.40 | -0.035 | -1.44 % | 5,307,199 | 11:03:07 |
| QBE | QBE Insurance | 20.08 | 20.07 | 20.09 | 0.38 | 1.93 % | 557,918 | 11:03:15 |
| RHC | Ramsay Health Care | 39.78 | 39.76 | 39.79 | 0.22 | 0.56 % | 40,018 | 11:02:57 |
| RIO | Rio Tinto | 117.03 | 117.03 | 117.06 | 0.14 | 0.12 % | 124,411 | 11:03:15 |
| RMD | Resmed | 38.68 | 38.66 | 38.68 | 0.77 | 2.03 % | 302,307 | 11:02:58 |
| TCL | Transurban | 12.985 | 12.98 | 12.99 | -0.015 | -0.12 % | 326,370 | 11:03:05 |
| TWE | Treasury Wine Estates | 11.485 | 11.48 | 11.49 | -0.065 | -0.56 % | 203,502 | 11:02:51 |
| WBC | Westpac Banking | 33.46 | 33.44 | 33.46 | 0.41 | 1.24 % | 485,131 | 11:03:16 |
| WDS | Woodside Energy | 24.52 | 24.51 | 24.52 | 0.17 | 0.70 % | 382,517 | 11:03:11 |
| WES | Wesfarmers | 71.82 | 71.81 | 71.84 | -0.07 | -0.10 % | 132,879 | 11:03:16 |
| WOW | Woolworths | 30.17 | 30.17 | 30.18 | 0.01 | 0.03 % | 143,713 | 11:03:12 |
| WTC | WiseTech Global | 126.69 | 126.60 | 126.69 | 1.41 | 1.13 % | 64,327 | 11:03:13 |
| XRO | Xero | 175.925 | 175.89 | 175.96 | 0.175 | 0.10 % | 23,778 | 11:03:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
