We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 29.735 | 29.73 | 29.74 | -0.175 | -0.59 % | 827,278 | 15:08:42 |
| ALL | Aristocrat Leisure | 67.955 | 67.95 | 67.96 | -1.56 | -2.24 % | 1,009,932 | 15:08:50 |
| ANZ | Australia And New Zealan... | 30.20 | 30.19 | 30.20 | -0.05 | -0.17 % | 1,295,541 | 15:08:37 |
| BHP | BHP | 39.07 | 39.07 | 39.08 | -0.73 | -1.83 % | 4,348,337 | 15:08:47 |
| BSL | Bluescope Steel | 20.06 | 20.06 | 20.07 | -0.49 | -2.38 % | 648,078 | 15:08:33 |
| CAR | Car | 39.11 | 39.09 | 39.11 | -0.02 | -0.05 % | 256,184 | 15:08:40 |
| CBA | Commonwealth Bank Of Aus... | 157.72 | 157.72 | 157.73 | 0.23 | 0.15 % | 669,606 | 15:08:47 |
| COH | Cochlear | 311.06 | 311.05 | 311.08 | -4.55 | -1.44 % | 56,133 | 15:08:51 |
| CPU | Computershare | 34.26 | 34.25 | 34.26 | -0.08 | -0.23 % | 344,759 | 15:08:43 |
| CSL | CSL | 270.12 | 270.11 | 270.13 | -0.62 | -0.23 % | 387,003 | 15:08:51 |
| DMP | Dominos Pizza Enterprises | 29.80 | 29.79 | 29.81 | -0.02 | -0.07 % | 222,261 | 15:07:58 |
| FMG | Fortescue | 18.575 | 18.57 | 18.58 | -0.525 | -2.75 % | 4,818,585 | 15:08:51 |
| GMG | Goodman | 38.12 | 38.10 | 38.11 | -0.56 | -1.45 % | 1,354,200 | 15:08:51 |
| IEL | IDP Education | 12.60 | 12.59 | 12.61 | -0.19 | -1.49 % | 184,006 | 15:08:08 |
| IGO | IGO | 5.215 | 5.21 | 5.22 | -0.115 | -2.16 % | 1,757,299 | 15:08:34 |
| ILU | Iluka Resources | 4.63 | 4.62 | 4.63 | -0.30 | -6.09 % | 5,630,419 | 15:08:49 |
| JBH | Jb Hi Fi | 98.00 | 97.99 | 98.00 | -2.92 | -2.89 % | 150,597 | 15:08:43 |
| JHX | James Hardie Industries | 54.18 | 54.16 | 54.18 | -0.23 | -0.42 % | 192,272 | 15:07:19 |
| MFG | Magellan Financial | 11.845 | 11.84 | 11.85 | -0.155 | -1.29 % | 204,829 | 15:08:48 |
| MIN | Mineral Resources | 35.31 | 35.31 | 35.32 | -1.30 | -3.55 % | 1,157,648 | 15:08:53 |
| MQG | Macquarie | 239.15 | 239.15 | 239.16 | -0.04 | -0.02 % | 218,466 | 15:08:51 |
| NAB | National Australia Bank | 39.19 | 39.19 | 39.20 | -0.07 | -0.18 % | 1,168,532 | 15:08:25 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 17.23 | 17.23 | 17.24 | -0.02 | -0.12 % | 1,757,775 | 15:08:53 |
| PLS | Pilbara Minerals | 2.32 | 2.32 | 2.33 | -0.07 | -2.93 % | 8,988,564 | 15:08:55 |
| QBE | QBE Insurance | 20.37 | 20.36 | 20.37 | 0.19 | 0.94 % | 1,013,743 | 15:08:53 |
| RHC | Ramsay Health Care | 32.90 | 32.89 | 32.90 | -0.24 | -0.72 % | 506,637 | 15:08:30 |
| RIO | Rio Tinto | 117.94 | 117.94 | 117.95 | -1.77 | -1.48 % | 515,844 | 15:08:50 |
| RMD | Resmed | 39.22 | 39.21 | 39.22 | -0.33 | -0.83 % | 645,794 | 15:08:52 |
| TCL | Transurban | 13.68 | 13.67 | 13.68 | -0.02 | -0.15 % | 1,497,106 | 15:08:43 |
| TWE | Treasury Wine Estates | 10.485 | 10.48 | 10.49 | -0.105 | -0.99 % | 1,328,215 | 15:08:49 |
| WBC | Westpac Banking | 32.93 | 32.93 | 32.94 | -0.04 | -0.12 % | 1,018,152 | 15:08:34 |
| WDS | Woodside Energy | 25.02 | 25.02 | 25.03 | -0.17 | -0.67 % | 2,046,650 | 15:08:55 |
| WES | Wesfarmers | 72.51 | 72.50 | 72.52 | -0.96 | -1.31 % | 427,210 | 15:08:53 |
| WOW | Woolworths | 29.92 | 29.92 | 29.93 | -0.35 | -1.16 % | 656,782 | 15:08:06 |
| WTC | WiseTech Global | 121.45 | 121.45 | 121.48 | -1.32 | -1.07 % | 411,574 | 15:08:39 |
| XRO | Xero | 172.39 | 172.38 | 172.39 | 2.84 | 1.68 % | 140,620 | 15:08:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
