We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 32.52 | 32.48 | 32.50 | 0.08 | 0.25 % | 15,132 | 10:05:27 |
ALL | Aristocrat Leisure | 49.22 | 49.23 | 49.27 | -0.71 | -1.42 % | 47,003 | 10:05:33 |
ANZ | Australia And New Zealan... | 28.09 | 28.09 | 28.11 | -0.29 | -1.02 % | 206,938 | 10:05:34 |
BHP | BHP | 43.03 | 43.02 | 43.05 | -0.21 | -0.49 % | 569,132 | 10:05:35 |
BSL | Bluescope Steel | 19.75 | 19.76 | 19.78 | -0.07 | -0.35 % | 43,500 | 10:05:34 |
CAR | Car | 34.65 | 34.65 | 34.73 | -0.33 | -0.94 % | 14,348 | 10:05:22 |
CBA | Commonwealth Bank Of Aus... | 125.185 | 125.17 | 125.20 | -1.59 | -1.25 % | 113,770 | 10:05:35 |
COH | Cochlear | 322.74 | 322.71 | 323.24 | -4.12 | -1.26 % | 2,640 | 10:05:21 |
CPU | Computershare | 25.90 | 25.90 | 25.91 | -0.39 | -1.48 % | 55,065 | 10:05:33 |
CSL | CSL | 292.02 | 292.00 | 292.01 | -2.19 | -0.74 % | 26,701 | 10:05:35 |
DMP | Dominos Pizza Enterprises | 36.31 | 36.29 | 36.31 | -0.17 | -0.47 % | 10,348 | 10:05:21 |
FMG | Fortescue | 21.62 | 21.61 | 21.63 | 0.08 | 0.37 % | 778,273 | 10:05:35 |
GMG | Goodman | 34.39 | 34.37 | 34.39 | -0.49 | -1.40 % | 135,415 | 10:05:32 |
IEL | IDP Education | 14.73 | 14.73 | 14.77 | -0.21 | -1.41 % | 24,952 | 10:05:20 |
IGO | IGO | 5.88 | 5.87 | 5.89 | -0.035 | -0.59 % | 287,993 | 10:05:31 |
ILU | Iluka Resources | 6.50 | 6.50 | 6.51 | -0.08 | -1.22 % | 32,087 | 10:05:27 |
JBH | Jb Hi Fi | 61.33 | 61.26 | 61.34 | -0.18 | -0.29 % | 4,674 | 10:05:33 |
JHX | James Hardie Industries | 47.10 | 47.10 | 47.19 | -1.03 | -2.14 % | 264,057 | 10:05:26 |
MFG | Magellan Financial | 8.27 | 8.26 | 8.27 | -0.17 | -2.01 % | 46,431 | 10:05:28 |
MIN | Mineral Resources | 56.77 | 56.74 | 56.78 | 0.34 | 0.60 % | 64,929 | 10:05:35 |
MQG | Macquarie | 201.84 | 201.68 | 201.84 | -1.12 | -0.55 % | 19,407 | 10:05:32 |
NAB | National Australia Bank | 36.30 | 38.10 | 32.69 | 0.00 | 0.00 % | 10:00:17 | |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 15.50 | 14.25 | 11.67 | 2.60 | 20.16 % | 69,900 | 10:00:17 |
PLS | Pilbara Minerals | 4.80 | 3.55 | 2.91 | 1.56 | 48.15 % | 61,000 | 10:00:17 |
QBE | QBE Insurance | 19.50 | 19.22 | 15.74 | 2.12 | 12.20 % | 200 | 10:00:32 |
RHC | Ramsay Health Care | 52.00 | 51.24 | 41.94 | 5.41 | 11.61 % | 1,000 | 09:51:22 |
RIO | Rio Tinto | 132.00 | 133.06 | 108.99 | 11.17 | 9.24 % | 39,400 | 10:00:17 |
RMD | Resmed | 27.90 | 30.41 | 24.91 | 0.23 | 0.83 % | 216,900 | 10:05:11 |
TCL | Transurban | 12.50 | 13.58 | 11.41 | -0.16 | -1.26 % | 87,900 | 10:00:22 |
TWE | Treasury Wine Estates | 12.48 | 13.76 | 11.26 | 0.00 | 0.00 % | 09:55:13 | |
WBC | Westpac Banking | 27.20 | 28.68 | 24.58 | 0.00 | 0.00 % | 09:51:22 | |
WDS | Woodside Energy | 31.50 | 31.14 | 25.00 | 3.19 | 11.27 % | 300 | 09:42:49 |
WES | Wesfarmers | 64.65 | 67.97 | 58.20 | 0.00 | 0.00 % | 09:50:38 | |
WOW | Woolworths | 33.83 | 37.32 | 30.54 | 0.00 | 0.00 % | 09:38:37 | |
WTC | WiseTech Global | 95.75 | 105.55 | 86.45 | 0.00 | 0.00 % | 10:00:22 | |
XRO | Xero | 133.97 | 147.86 | 121.11 | 0.00 | 0.00 % | 10:00:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions