We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 28.40 | 28.39 | 28.40 | -0.15 | -0.53 % | 451,743 | 15:16:05 |
| ALL | Aristocrat Leisure | 69.85 | 69.84 | 69.85 | 0.45 | 0.65 % | 789,586 | 15:16:33 |
| ANZ | Australia And New Zealan... | 31.21 | 31.20 | 31.21 | 0.04 | 0.13 % | 1,465,373 | 15:16:32 |
| BHP | BHP | 40.645 | 40.64 | 40.65 | -0.365 | -0.89 % | 3,397,272 | 15:16:51 |
| BSL | Bluescope Steel | 21.80 | 21.80 | 21.81 | -0.14 | -0.64 % | 454,185 | 15:16:42 |
| CAR | Car | 40.68 | 40.68 | 40.69 | -0.35 | -0.85 % | 1,806,023 | 15:16:46 |
| CBA | Commonwealth Bank Of Aus... | 157.98 | 157.97 | 157.99 | 1.44 | 0.92 % | 763,683 | 15:16:50 |
| COH | Cochlear | 304.99 | 304.99 | 305.05 | 1.18 | 0.39 % | 39,613 | 15:16:44 |
| CPU | Computershare | 33.225 | 33.22 | 33.23 | -0.135 | -0.40 % | 523,116 | 15:16:37 |
| CSL | CSL | 282.29 | 282.29 | 282.31 | -0.64 | -0.23 % | 320,071 | 15:16:50 |
| DMP | Dominos Pizza Enterprises | 33.08 | 33.07 | 33.08 | 0.39 | 1.19 % | 150,347 | 15:16:51 |
| FMG | Fortescue | 19.64 | 19.64 | 19.65 | -0.15 | -0.76 % | 2,848,408 | 15:16:51 |
| GMG | Goodman | 36.37 | 36.37 | 36.38 | -0.78 | -2.10 % | 2,556,870 | 15:16:43 |
| IEL | IDP Education | 12.64 | 12.63 | 12.64 | -0.06 | -0.47 % | 357,249 | 15:16:34 |
| IGO | IGO | 4.975 | 4.97 | 4.98 | -0.085 | -1.68 % | 2,317,730 | 15:16:48 |
| ILU | Iluka Resources | 5.52 | 5.52 | 5.53 | -0.15 | -2.65 % | 1,053,252 | 15:16:50 |
| JBH | Jb Hi Fi | 93.93 | 93.93 | 93.95 | 1.23 | 1.33 % | 88,274 | 15:16:32 |
| JHX | James Hardie Industries | 55.49 | 55.48 | 55.49 | -0.91 | -1.61 % | 455,593 | 15:16:37 |
| MFG | Magellan Financial | 12.02 | 12.01 | 12.02 | 0.575 | 5.02 % | 969,140 | 15:14:20 |
| MIN | Mineral Resources | 34.30 | 34.29 | 34.30 | -0.82 | -2.33 % | 1,167,433 | 15:16:48 |
| MQG | Macquarie | 234.20 | 234.17 | 234.21 | 1.54 | 0.66 % | 144,331 | 15:16:47 |
| NAB | National Australia Bank | 38.95 | 38.95 | 38.96 | -0.125 | -0.32 % | 1,241,439 | 15:16:23 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 16.44 | 16.43 | 16.44 | 0.39 | 2.43 % | 4,473,442 | 15:16:33 |
| PLS | Pilbara Minerals | 2.32 | 2.31 | 2.32 | -0.08 | -3.33 % | 18,338,246 | 15:16:45 |
| QBE | QBE Insurance | 20.01 | 20.01 | 20.02 | -0.08 | -0.40 % | 2,050,978 | 15:16:47 |
| RHC | Ramsay Health Care | 40.875 | 40.87 | 40.88 | 0.255 | 0.63 % | 201,586 | 15:16:32 |
| RIO | Rio Tinto | 120.03 | 120.03 | 120.04 | -0.29 | -0.24 % | 748,308 | 15:16:35 |
| RMD | Resmed | 38.01 | 38.01 | 38.02 | -0.06 | -0.16 % | 416,364 | 15:16:16 |
| TCL | Transurban | 12.97 | 12.97 | 12.98 | 0.09 | 0.70 % | 1,266,522 | 15:16:30 |
| TWE | Treasury Wine Estates | 11.455 | 11.45 | 11.46 | 0.005 | 0.04 % | 754,865 | 15:16:51 |
| WBC | Westpac Banking | 33.19 | 33.18 | 33.19 | 0.11 | 0.33 % | 1,630,934 | 15:16:23 |
| WDS | Woodside Energy | 24.61 | 24.61 | 24.62 | -0.32 | -1.28 % | 2,565,332 | 15:16:33 |
| WES | Wesfarmers | 74.53 | 74.52 | 74.54 | 0.79 | 1.07 % | 408,486 | 15:16:43 |
| WOW | Woolworths | 30.21 | 30.21 | 30.22 | 0.23 | 0.77 % | 1,292,343 | 15:16:13 |
| WTC | WiseTech Global | 132.83 | 132.83 | 132.85 | 3.48 | 2.69 % | 669,247 | 15:16:51 |
| XRO | Xero | 180.18 | 180.15 | 180.19 | 2.10 | 1.18 % | 167,146 | 15:16:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
