Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 29.46 | 29.45 | 29.47 | -0.13 | -0.44 % | 252,003 | 11:34:26 |
| ALL | Aristocrat Leisure | 67.565 | 67.54 | 67.58 | -0.185 | -0.27 % | 137,067 | 11:34:39 |
| ANZ | Australia And New Zealan... | 31.48 | 31.47 | 31.48 | 0.16 | 0.51 % | 729,930 | 11:34:37 |
| BHP | BHP | 40.09 | 40.08 | 40.09 | 0.32 | 0.80 % | 1,551,825 | 11:34:34 |
| BSL | Bluescope Steel | 22.02 | 22.01 | 22.02 | 0.20 | 0.92 % | 160,179 | 11:34:32 |
| CAR | Car | 42.48 | 42.45 | 42.49 | 0.17 | 0.40 % | 76,376 | 11:34:15 |
| CBA | Commonwealth Bank Of Aus... | 158.75 | 158.72 | 158.76 | 1.77 | 1.13 % | 396,003 | 11:34:39 |
| COH | Cochlear | 308.46 | 308.37 | 308.55 | 1.69 | 0.55 % | 13,807 | 11:34:19 |
| CPU | Computershare | 31.64 | 31.63 | 31.64 | -0.01 | -0.03 % | 540,578 | 11:34:37 |
| CSL | CSL | 283.60 | 283.59 | 283.67 | 3.20 | 1.14 % | 143,116 | 11:34:39 |
| DMP | Dominos Pizza Enterprises | 32.11 | 32.11 | 32.14 | -0.64 | -1.95 % | 70,744 | 11:34:38 |
| FMG | Fortescue | 18.75 | 18.74 | 18.75 | 0.12 | 0.64 % | 979,107 | 11:34:34 |
| GMG | Goodman | 38.45 | 38.44 | 38.46 | -0.14 | -0.36 % | 423,085 | 11:34:39 |
| IEL | IDP Education | 12.64 | 12.63 | 12.65 | 0.13 | 1.04 % | 56,875 | 11:34:23 |
| IGO | IGO | 4.865 | 4.86 | 4.87 | 0.015 | 0.31 % | 419,973 | 11:33:21 |
| ILU | Iluka Resources | 5.615 | 5.61 | 5.62 | 0.085 | 1.54 % | 292,544 | 11:33:40 |
| JBH | Jb Hi Fi | 91.15 | 91.10 | 91.15 | 0.22 | 0.24 % | 23,685 | 11:34:19 |
| JHX | James Hardie Industries | 56.31 | 56.30 | 56.31 | -0.01 | -0.02 % | 74,249 | 11:34:32 |
| MFG | Magellan Financial | 10.95 | 10.94 | 10.95 | 0.09 | 0.83 % | 140,061 | 11:33:50 |
| MIN | Mineral Resources | 33.36 | 33.36 | 33.38 | -0.13 | -0.39 % | 523,832 | 11:34:40 |
| MQG | Macquarie | 232.46 | 232.44 | 232.52 | 0.40 | 0.17 % | 80,047 | 11:34:39 |
| NAB | National Australia Bank | 39.55 | 39.54 | 39.56 | 0.41 | 1.05 % | 663,327 | 11:34:38 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 17.48 | 17.47 | 17.48 | -0.125 | -0.71 % | 873,578 | 11:34:40 |
| PLS | Pilbara Minerals | 2.40 | 2.39 | 2.40 | -0.03 | -1.23 % | 6,943,110 | 11:34:25 |
| QBE | QBE Insurance | 20.00 | 19.99 | 20.00 | 0.30 | 1.52 % | 721,952 | 11:34:37 |
| RHC | Ramsay Health Care | 39.46 | 39.46 | 39.50 | -0.10 | -0.25 % | 53,665 | 11:34:37 |
| RIO | Rio Tinto | 117.01 | 117.01 | 117.03 | 0.12 | 0.10 % | 157,438 | 11:34:36 |
| RMD | Resmed | 38.59 | 38.58 | 38.59 | 0.68 | 1.79 % | 335,090 | 11:34:32 |
| TCL | Transurban | 12.99 | 12.98 | 12.99 | -0.01 | -0.08 % | 376,173 | 11:34:25 |
| TWE | Treasury Wine Estates | 11.455 | 11.45 | 11.46 | -0.095 | -0.82 % | 256,711 | 11:34:39 |
| WBC | Westpac Banking | 33.395 | 33.39 | 33.40 | 0.345 | 1.04 % | 602,934 | 11:34:40 |
| WDS | Woodside Energy | 24.54 | 24.53 | 24.54 | 0.19 | 0.78 % | 483,100 | 11:34:35 |
| WES | Wesfarmers | 71.72 | 71.71 | 71.73 | -0.17 | -0.24 % | 167,826 | 11:34:39 |
| WOW | Woolworths | 30.19 | 30.18 | 30.19 | 0.03 | 0.10 % | 198,489 | 11:34:34 |
| WTC | WiseTech Global | 126.145 | 126.11 | 126.17 | 0.865 | 0.69 % | 85,088 | 11:34:40 |
| XRO | Xero | 176.10 | 176.00 | 176.09 | 0.35 | 0.20 % | 30,244 | 11:34:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
