Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 29.71 | 29.69 | 29.70 | 0.12 | 0.41 % | 172,700 | 10:53:26 |
| ALL | Aristocrat Leisure | 67.61 | 67.60 | 67.62 | -0.14 | -0.21 % | 94,928 | 10:53:32 |
| ANZ | Australia And New Zealan... | 31.475 | 31.47 | 31.48 | 0.155 | 0.49 % | 491,265 | 10:53:31 |
| BHP | BHP | 40.10 | 40.09 | 40.10 | 0.33 | 0.83 % | 1,153,673 | 10:53:30 |
| BSL | Bluescope Steel | 21.97 | 21.96 | 21.97 | 0.15 | 0.69 % | 100,464 | 10:52:49 |
| CAR | Car | 42.52 | 42.51 | 42.53 | 0.21 | 0.50 % | 44,924 | 10:52:54 |
| CBA | Commonwealth Bank Of Aus... | 158.50 | 158.48 | 158.55 | 1.52 | 0.97 % | 298,377 | 10:53:30 |
| COH | Cochlear | 308.13 | 308.13 | 308.31 | 1.36 | 0.44 % | 9,051 | 10:53:27 |
| CPU | Computershare | 31.65 | 31.62 | 31.65 | 0.00 | 0.00 % | 496,158 | 10:53:32 |
| CSL | CSL | 283.35 | 283.35 | 283.38 | 2.95 | 1.05 % | 111,383 | 10:53:32 |
| DMP | Dominos Pizza Enterprises | 32.48 | 32.48 | 32.50 | -0.27 | -0.82 % | 54,606 | 10:53:30 |
| FMG | Fortescue | 18.72 | 18.72 | 18.73 | 0.09 | 0.48 % | 702,281 | 10:53:26 |
| GMG | Goodman | 38.50 | 38.50 | 38.52 | -0.09 | -0.23 % | 244,705 | 10:53:17 |
| IEL | IDP Education | 12.62 | 12.62 | 12.63 | 0.11 | 0.88 % | 38,447 | 10:53:32 |
| IGO | IGO | 4.885 | 4.88 | 4.89 | 0.035 | 0.72 % | 232,922 | 10:53:16 |
| ILU | Iluka Resources | 5.615 | 5.61 | 5.62 | 0.085 | 1.54 % | 222,096 | 10:51:34 |
| JBH | Jb Hi Fi | 91.10 | 91.06 | 91.10 | 0.17 | 0.19 % | 15,620 | 10:53:18 |
| JHX | James Hardie Industries | 56.60 | 56.59 | 56.61 | 0.28 | 0.50 % | 43,170 | 10:53:29 |
| MFG | Magellan Financial | 10.94 | 10.93 | 10.94 | 0.08 | 0.74 % | 105,900 | 10:51:51 |
| MIN | Mineral Resources | 33.57 | 33.57 | 33.59 | 0.08 | 0.24 % | 407,187 | 10:53:25 |
| MQG | Macquarie | 232.36 | 232.24 | 232.34 | 0.30 | 0.13 % | 56,331 | 10:53:31 |
| NAB | National Australia Bank | 39.49 | 39.48 | 39.50 | 0.35 | 0.89 % | 454,707 | 10:53:04 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 17.44 | 17.43 | 17.44 | -0.165 | -0.94 % | 771,303 | 10:53:17 |
| PLS | Pilbara Minerals | 2.40 | 2.40 | 2.41 | -0.03 | -1.23 % | 4,350,746 | 10:53:24 |
| QBE | QBE Insurance | 20.035 | 20.03 | 20.04 | 0.335 | 1.70 % | 494,336 | 10:53:20 |
| RHC | Ramsay Health Care | 39.67 | 39.67 | 39.68 | 0.11 | 0.28 % | 34,955 | 10:53:29 |
| RIO | Rio Tinto | 117.265 | 117.26 | 117.27 | 0.375 | 0.32 % | 115,877 | 10:53:29 |
| RMD | Resmed | 38.66 | 38.64 | 38.66 | 0.75 | 1.98 % | 284,941 | 10:53:15 |
| TCL | Transurban | 13.015 | 13.01 | 13.02 | 0.015 | 0.12 % | 298,381 | 10:53:14 |
| TWE | Treasury Wine Estates | 11.475 | 11.47 | 11.48 | -0.075 | -0.65 % | 194,434 | 10:52:59 |
| WBC | Westpac Banking | 33.37 | 33.36 | 33.37 | 0.32 | 0.97 % | 426,524 | 10:53:13 |
| WDS | Woodside Energy | 24.59 | 24.58 | 24.59 | 0.24 | 0.99 % | 357,897 | 10:53:30 |
| WES | Wesfarmers | 71.83 | 71.82 | 71.83 | -0.06 | -0.08 % | 124,338 | 10:53:33 |
| WOW | Woolworths | 30.17 | 30.17 | 30.18 | 0.01 | 0.03 % | 128,191 | 10:53:24 |
| WTC | WiseTech Global | 126.93 | 126.94 | 127.01 | 1.65 | 1.32 % | 57,202 | 10:53:33 |
| XRO | Xero | 176.03 | 175.98 | 176.08 | 0.28 | 0.16 % | 21,118 | 10:53:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
