Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 29.655 | 29.65 | 29.66 | 0.065 | 0.22 % | 212,180 | 11:09:19 |
| ALL | Aristocrat Leisure | 67.64 | 67.63 | 67.65 | -0.11 | -0.16 % | 114,567 | 11:09:32 |
| ANZ | Australia And New Zealan... | 31.475 | 31.47 | 31.48 | 0.155 | 0.49 % | 565,394 | 11:09:06 |
| BHP | BHP | 40.065 | 40.06 | 40.07 | 0.295 | 0.74 % | 1,331,428 | 11:09:16 |
| BSL | Bluescope Steel | 21.96 | 21.95 | 21.96 | 0.14 | 0.64 % | 121,089 | 11:08:57 |
| CAR | Car | 42.58 | 42.58 | 42.59 | 0.27 | 0.64 % | 60,587 | 11:09:30 |
| CBA | Commonwealth Bank Of Aus... | 158.88 | 158.86 | 158.89 | 1.90 | 1.21 % | 343,805 | 11:09:32 |
| COH | Cochlear | 309.48 | 309.29 | 309.47 | 2.71 | 0.88 % | 11,594 | 11:09:33 |
| CPU | Computershare | 31.68 | 31.66 | 31.68 | 0.03 | 0.09 % | 514,853 | 11:08:57 |
| CSL | CSL | 283.60 | 283.57 | 283.63 | 3.20 | 1.14 % | 122,557 | 11:09:32 |
| DMP | Dominos Pizza Enterprises | 32.27 | 32.26 | 32.28 | -0.48 | -1.47 % | 59,511 | 11:09:24 |
| FMG | Fortescue | 18.75 | 18.74 | 18.75 | 0.12 | 0.64 % | 843,145 | 11:08:57 |
| GMG | Goodman | 38.63 | 38.62 | 38.63 | 0.04 | 0.10 % | 355,524 | 11:09:12 |
| IEL | IDP Education | 12.65 | 12.64 | 12.65 | 0.14 | 1.12 % | 45,142 | 11:09:18 |
| IGO | IGO | 4.86 | 4.86 | 4.87 | 0.01 | 0.21 % | 310,746 | 11:09:30 |
| ILU | Iluka Resources | 5.615 | 5.61 | 5.62 | 0.085 | 1.54 % | 244,183 | 11:08:24 |
| JBH | Jb Hi Fi | 91.13 | 91.10 | 91.14 | 0.20 | 0.22 % | 17,655 | 11:09:08 |
| JHX | James Hardie Industries | 56.60 | 56.59 | 56.60 | 0.28 | 0.50 % | 56,032 | 11:09:26 |
| MFG | Magellan Financial | 10.93 | 10.92 | 10.94 | 0.07 | 0.64 % | 129,858 | 11:08:31 |
| MIN | Mineral Resources | 33.47 | 33.46 | 33.48 | -0.02 | -0.06 % | 443,850 | 11:09:32 |
| MQG | Macquarie | 233.03 | 232.95 | 233.03 | 0.97 | 0.42 % | 70,080 | 11:09:32 |
| NAB | National Australia Bank | 39.59 | 39.59 | 39.60 | 0.45 | 1.15 % | 556,082 | 11:09:27 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 17.38 | 17.37 | 17.38 | -0.225 | -1.28 % | 802,216 | 11:09:28 |
| PLS | Pilbara Minerals | 2.405 | 2.40 | 2.41 | -0.025 | -1.03 % | 5,474,197 | 11:05:47 |
| QBE | QBE Insurance | 20.09 | 20.09 | 20.10 | 0.39 | 1.98 % | 619,216 | 11:09:20 |
| RHC | Ramsay Health Care | 39.88 | 39.86 | 39.88 | 0.32 | 0.81 % | 42,326 | 11:09:21 |
| RIO | Rio Tinto | 117.08 | 117.07 | 117.09 | 0.19 | 0.16 % | 130,425 | 11:09:27 |
| RMD | Resmed | 38.66 | 38.66 | 38.68 | 0.75 | 1.98 % | 309,576 | 11:09:30 |
| TCL | Transurban | 12.985 | 12.98 | 12.99 | -0.015 | -0.12 % | 338,480 | 11:09:30 |
| TWE | Treasury Wine Estates | 11.50 | 11.49 | 11.50 | -0.05 | -0.43 % | 207,741 | 11:09:31 |
| WBC | Westpac Banking | 33.44 | 33.43 | 33.44 | 0.39 | 1.18 % | 511,386 | 11:09:00 |
| WDS | Woodside Energy | 24.54 | 24.53 | 24.54 | 0.19 | 0.78 % | 401,628 | 11:09:31 |
| WES | Wesfarmers | 71.82 | 71.81 | 71.83 | -0.07 | -0.10 % | 139,297 | 11:09:20 |
| WOW | Woolworths | 30.19 | 30.19 | 30.20 | 0.03 | 0.10 % | 152,520 | 11:09:06 |
| WTC | WiseTech Global | 126.53 | 126.42 | 126.54 | 1.25 | 1.00 % | 68,300 | 11:09:27 |
| XRO | Xero | 176.03 | 175.90 | 176.03 | 0.28 | 0.16 % | 25,720 | 11:09:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
