We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 27.56 | 27.55 | 27.57 | 0.06 | 0.22 % | 216,352 | 14:02:23 |
| ALL | Aristocrat Leisure | 69.49 | 69.48 | 69.49 | 0.72 | 1.05 % | 159,873 | 14:02:47 |
| ANZ | Australia And New Zealan... | 28.805 | 28.80 | 28.81 | 0.065 | 0.23 % | 1,187,627 | 14:01:07 |
| BHP | BHP | 39.81 | 39.81 | 39.82 | 0.08 | 0.20 % | 2,657,056 | 14:03:08 |
| BSL | Bluescope Steel | 19.24 | 19.23 | 19.24 | -0.09 | -0.47 % | 220,560 | 14:03:11 |
| CAR | Car | 37.68 | 37.68 | 37.69 | -0.14 | -0.37 % | 115,644 | 14:03:11 |
| CBA | Commonwealth Bank Of Aus... | 155.82 | 155.79 | 155.83 | 0.70 | 0.45 % | 541,850 | 14:03:04 |
| COH | Cochlear | 295.50 | 295.50 | 295.57 | -1.22 | -0.41 % | 22,445 | 14:03:06 |
| CPU | Computershare | 34.18 | 34.16 | 34.18 | 0.35 | 1.03 % | 165,370 | 14:02:21 |
| CSL | CSL | 282.15 | 282.11 | 282.16 | 1.40 | 0.50 % | 106,108 | 14:03:11 |
| DMP | Dominos Pizza Enterprises | 29.73 | 29.72 | 29.74 | 0.23 | 0.78 % | 145,972 | 14:02:56 |
| FMG | Fortescue | 18.54 | 18.53 | 18.54 | 0.14 | 0.76 % | 1,300,623 | 14:02:46 |
| GMG | Goodman | 36.88 | 36.87 | 36.88 | 0.35 | 0.96 % | 354,930 | 14:03:14 |
| IEL | IDP Education | 12.27 | 12.26 | 12.27 | 0.01 | 0.08 % | 184,227 | 14:02:25 |
| IGO | IGO | 4.855 | 4.85 | 4.86 | 0.035 | 0.73 % | 1,159,919 | 14:02:58 |
| ILU | Iluka Resources | 5.055 | 5.05 | 5.06 | 0.025 | 0.50 % | 331,269 | 14:03:08 |
| JBH | Jb Hi Fi | 96.15 | 96.11 | 96.15 | 0.15 | 0.16 % | 56,642 | 14:02:47 |
| JHX | James Hardie Industries | 50.63 | 50.61 | 50.63 | -0.15 | -0.30 % | 78,185 | 14:02:52 |
| MFG | Magellan Financial | 11.15 | 11.15 | 11.16 | 0.01 | 0.09 % | 101,621 | 14:03:02 |
| MIN | Mineral Resources | 34.66 | 34.64 | 34.66 | 0.66 | 1.94 % | 563,327 | 14:03:06 |
| MQG | Macquarie | 224.305 | 224.30 | 224.34 | 1.18 | 0.53 % | 169,229 | 14:03:04 |
| NAB | National Australia Bank | 37.56 | 37.55 | 37.57 | 0.17 | 0.45 % | 699,386 | 14:02:59 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 15.51 | 15.50 | 15.51 | 0.12 | 0.78 % | 591,032 | 14:03:00 |
| PLS | Pilbara Minerals | 2.195 | 2.19 | 2.20 | 0.015 | 0.69 % | 8,300,685 | 14:01:46 |
| QBE | QBE Insurance | 19.52 | 19.51 | 19.52 | 0.01 | 0.05 % | 387,788 | 14:02:52 |
| RHC | Ramsay Health Care | 34.745 | 34.74 | 34.75 | -0.005 | -0.01 % | 158,220 | 14:03:13 |
| RIO | Rio Tinto | 117.20 | 117.20 | 117.21 | 1.04 | 0.90 % | 262,843 | 14:02:58 |
| RMD | Resmed | 37.46 | 37.45 | 37.46 | 0.48 | 1.30 % | 207,821 | 14:02:47 |
| TCL | Transurban | 13.82 | 13.81 | 13.82 | 0.09 | 0.66 % | 1,087,988 | 14:02:42 |
| TWE | Treasury Wine Estates | 11.575 | 11.57 | 11.58 | 0.075 | 0.65 % | 607,170 | 14:03:10 |
| WBC | Westpac Banking | 32.61 | 32.60 | 32.61 | 0.18 | 0.56 % | 1,238,104 | 14:03:15 |
| WDS | Woodside Energy | 24.35 | 24.34 | 24.35 | 0.20 | 0.83 % | 1,039,654 | 14:03:11 |
| WES | Wesfarmers | 72.12 | 72.12 | 72.14 | 0.55 | 0.77 % | 215,539 | 14:03:08 |
| WOW | Woolworths | 30.53 | 30.53 | 30.54 | 0.14 | 0.46 % | 321,612 | 14:02:30 |
| WTC | WiseTech Global | 122.88 | 122.89 | 122.90 | -1.13 | -0.91 % | 155,318 | 14:03:10 |
| XRO | Xero | 168.66 | 168.67 | 168.70 | 0.00 | 0.00 % | 75,785 | 14:03:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
