Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 28.53 | 28.54 | 28.99 | -0.65 | -2.23 % | 1,384,090 | 18:50:00 |
| ALL | Aristocrat Leisure | 68.20 | 67.50 | 68.31 | 0.26 | 0.38 % | 608,889 | 18:50:00 |
| ANZ | Australia And New Zealan... | 31.30 | 31.24 | 31.39 | 0.12 | 0.38 % | 4,205,204 | 18:50:00 |
| BHP | BHP | 40.67 | 40.70 | 40.73 | 0.04 | 0.10 % | 5,303,672 | 16:12:17 |
| BSL | Bluescope Steel | 22.27 | 22.13 | 22.37 | 0.08 | 0.36 % | 717,057 | 18:50:00 |
| CAR | Car | 41.36 | 41.17 | 42.30 | -0.19 | -0.46 % | 936,016 | 18:50:00 |
| CBA | Commonwealth Bank Of Aus... | 158.09 | 158.00 | 158.26 | -0.12 | -0.08 % | 1,160,349 | 18:50:00 |
| COH | Cochlear | 302.27 | 300.00 | 305.00 | -1.75 | -0.58 % | 116,441 | 18:50:00 |
| CPU | Computershare | 32.06 | 31.74 | 32.08 | 0.27 | 0.85 % | 689,995 | 18:50:00 |
| CSL | CSL | 279.80 | 279.70 | 281.00 | -1.46 | -0.52 % | 479,294 | 18:50:00 |
| DMP | Dominos Pizza Enterprises | 32.69 | 32.50 | 32.73 | 0.16 | 0.49 % | 193,113 | 18:50:00 |
| FMG | Fortescue | 19.09 | 19.02 | 19.10 | 0.12 | 0.63 % | 4,036,202 | 18:50:00 |
| GMG | Goodman | 37.64 | 37.50 | 38.00 | -0.43 | -1.13 % | 2,713,733 | 18:50:00 |
| IEL | IDP Education | 12.54 | 12.52 | 12.59 | -0.24 | -1.88 % | 485,147 | 16:25:27 |
| IGO | IGO | 5.16 | 5.13 | 5.17 | 0.29 | 5.95 % | 6,402,436 | 18:50:00 |
| ILU | Iluka Resources | 5.63 | 5.60 | 5.65 | 0.03 | 0.54 % | 1,584,484 | 18:50:00 |
| JBH | Jb Hi Fi | 91.15 | 90.86 | 91.26 | 0.29 | 0.32 % | 168,988 | 18:50:00 |
| JHX | James Hardie Industries | 56.46 | 56.25 | 57.00 | 0.28 | 0.50 % | 817,420 | 18:50:00 |
| MFG | Magellan Financial | 10.69 | 10.68 | 10.99 | -0.20 | -1.84 % | 379,324 | 18:50:00 |
| MIN | Mineral Resources | 35.87 | 35.70 | 35.75 | 2.30 | 6.85 % | 1,821,919 | 16:25:18 |
| MQG | Macquarie | 230.51 | 230.29 | 231.10 | -0.23 | -0.10 % | 396,317 | 18:50:00 |
| NAB | National Australia Bank | 39.26 | 39.22 | 39.35 | 0.08 | 0.20 % | 2,860,148 | 18:50:00 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 16.50 | 16.55 | 16.60 | -1.01 | -5.77 % | 6,635,964 | 18:50:00 |
| PLS | Pilbara Minerals | 2.45 | 2.43 | 2.45 | 0.06 | 2.51 % | 26,090,390 | 16:12:14 |
| QBE | QBE Insurance | 19.91 | 19.86 | 20.00 | -0.09 | -0.45 % | 2,183,894 | 18:50:00 |
| RHC | Ramsay Health Care | 40.02 | 39.22 | 40.00 | 0.35 | 0.88 % | 456,394 | 18:50:00 |
| RIO | Rio Tinto | 119.40 | 119.00 | 119.30 | 1.35 | 1.14 % | 890,628 | 18:50:00 |
| RMD | Resmed | 38.30 | 38.10 | 38.29 | -0.20 | -0.52 % | 687,404 | 18:50:00 |
| TCL | Transurban | 12.78 | 12.76 | 12.92 | -0.09 | -0.70 % | 4,837,797 | 18:50:00 |
| TWE | Treasury Wine Estates | 11.25 | 11.20 | 11.33 | -0.05 | -0.44 % | 1,593,194 | 18:50:00 |
| WBC | Westpac Banking | 33.23 | 33.24 | 33.29 | -0.06 | -0.18 % | 4,502,231 | 16:25:31 |
| WDS | Woodside Energy | 24.75 | 24.75 | 24.80 | 0.17 | 0.69 % | 2,365,133 | 16:10:17 |
| WES | Wesfarmers | 73.00 | 72.96 | 73.30 | 1.40 | 1.96 % | 1,318,999 | 17:00:17 |
| WOW | Woolworths | 30.23 | 30.23 | 30.35 | 0.06 | 0.20 % | 1,831,821 | 18:50:00 |
| WTC | WiseTech Global | 129.94 | 129.50 | 129.98 | 1.78 | 1.39 % | 532,033 | 16:32:00 |
| XRO | Xero | 174.90 | 174.50 | 175.00 | 1.85 | 1.07 % | 214,645 | 16:25:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
