Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 28.85 | 28.85 | 28.87 | -0.67 | -2.27 % | 275,394 | 12:02:38 |
| ALL | Aristocrat Leisure | 67.72 | 67.71 | 67.73 | -0.32 | -0.47 % | 135,913 | 12:02:35 |
| ANZ | Australia And New Zealan... | 31.13 | 31.12 | 31.13 | -0.36 | -1.14 % | 1,928,786 | 12:01:50 |
| BHP | BHP | 39.94 | 39.93 | 39.95 | -0.20 | -0.50 % | 1,678,226 | 12:02:37 |
| BSL | Bluescope Steel | 21.97 | 21.97 | 21.98 | -0.15 | -0.68 % | 125,623 | 12:02:35 |
| CAR | Car | 41.315 | 41.30 | 41.33 | -0.675 | -1.61 % | 108,183 | 12:02:19 |
| CBA | Commonwealth Bank Of Aus... | 157.56 | 157.53 | 157.57 | -1.75 | -1.10 % | 761,864 | 12:02:37 |
| COH | Cochlear | 305.95 | 305.95 | 306.18 | -2.13 | -0.69 % | 8,416 | 12:02:27 |
| CPU | Computershare | 31.78 | 31.78 | 31.80 | 0.01 | 0.03 % | 95,741 | 12:02:15 |
| CSL | CSL | 281.87 | 281.81 | 281.90 | -4.02 | -1.41 % | 273,494 | 12:02:30 |
| DMP | Dominos Pizza Enterprises | 32.42 | 32.42 | 32.44 | -0.08 | -0.25 % | 47,301 | 12:02:18 |
| FMG | Fortescue | 18.55 | 18.55 | 18.56 | -0.24 | -1.28 % | 780,338 | 12:02:21 |
| GMG | Goodman | 38.31 | 38.30 | 38.32 | -0.15 | -0.39 % | 273,167 | 12:02:27 |
| IEL | IDP Education | 12.72 | 12.72 | 12.74 | -0.20 | -1.55 % | 147,656 | 12:02:28 |
| IGO | IGO | 4.775 | 4.77 | 4.78 | -0.06 | -1.24 % | 945,932 | 12:01:36 |
| ILU | Iluka Resources | 5.47 | 5.47 | 5.48 | -0.07 | -1.26 % | 186,409 | 12:02:32 |
| JBH | Jb Hi Fi | 90.94 | 90.90 | 90.94 | -0.15 | -0.16 % | 31,740 | 12:02:29 |
| JHX | James Hardie Industries | 56.36 | 56.35 | 56.38 | -0.62 | -1.09 % | 70,020 | 12:02:23 |
| MFG | Magellan Financial | 10.74 | 10.74 | 10.76 | -0.08 | -0.74 % | 62,766 | 12:02:36 |
| MIN | Mineral Resources | 32.80 | 32.78 | 32.80 | -0.46 | -1.38 % | 362,033 | 12:02:34 |
| MQG | Macquarie | 229.065 | 229.04 | 229.10 | -4.23 | -1.81 % | 159,942 | 12:02:38 |
| NAB | National Australia Bank | 39.23 | 39.21 | 39.24 | -0.38 | -0.96 % | 567,250 | 12:02:37 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 17.31 | 17.30 | 17.31 | -0.08 | -0.46 % | 233,415 | 12:02:20 |
| PLS | Pilbara Minerals | 2.35 | 2.34 | 2.35 | -0.03 | -1.26 % | 14,314,025 | 12:02:01 |
| QBE | QBE Insurance | 19.875 | 19.87 | 19.88 | -0.115 | -0.58 % | 437,218 | 12:02:28 |
| RHC | Ramsay Health Care | 39.105 | 39.07 | 39.10 | -0.405 | -1.03 % | 134,438 | 12:02:35 |
| RIO | Rio Tinto | 116.41 | 116.38 | 116.43 | -1.09 | -0.93 % | 498,099 | 12:02:35 |
| RMD | Resmed | 38.47 | 38.47 | 38.49 | -0.10 | -0.26 % | 114,101 | 12:02:38 |
| TCL | Transurban | 12.88 | 12.87 | 12.88 | -0.13 | -1.00 % | 366,032 | 12:02:21 |
| TWE | Treasury Wine Estates | 11.335 | 11.33 | 11.34 | -0.125 | -1.09 % | 378,833 | 12:02:02 |
| WBC | Westpac Banking | 33.265 | 33.26 | 33.27 | -0.225 | -0.67 % | 764,620 | 12:02:33 |
| WDS | Woodside Energy | 24.30 | 24.29 | 24.31 | -0.12 | -0.49 % | 604,566 | 12:02:33 |
| WES | Wesfarmers | 71.37 | 71.34 | 71.37 | -0.48 | -0.67 % | 145,083 | 12:02:39 |
| WOW | Woolworths | 30.17 | 30.16 | 30.18 | -0.25 | -0.82 % | 292,385 | 12:02:38 |
| WTC | WiseTech Global | 127.53 | 127.45 | 127.53 | 1.67 | 1.33 % | 153,179 | 12:02:34 |
| XRO | Xero | 174.315 | 174.29 | 174.34 | -1.71 | -0.97 % | 63,834 | 12:02:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
