We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 28.85 | 28.80 | 29.20 | 0.23 | 0.80 % | 1,945,952 | 18:50:00 |
| ALL | Aristocrat Leisure | 66.49 | 66.35 | 66.60 | -0.89 | -1.32 % | 2,127,590 | 18:50:00 |
| ANZ | Australia And New Zealan... | 32.36 | 32.25 | 32.34 | 0.10 | 0.31 % | 5,837,984 | 18:50:00 |
| BHP | BHP | 40.08 | 40.09 | 40.18 | 0.37 | 0.93 % | 8,129,329 | 18:50:00 |
| BSL | Bluescope Steel | 21.28 | 21.12 | 21.39 | 0.20 | 0.95 % | 1,147,049 | 18:50:00 |
| CAR | Car | 41.09 | 40.75 | 41.49 | -0.06 | -0.15 % | 853,250 | 18:50:00 |
| CBA | Commonwealth Bank Of Aus... | 159.03 | 158.01 | 159.06 | 2.80 | 1.79 % | 3,988,790 | 18:50:00 |
| COH | Cochlear | 298.22 | 296.00 | 299.98 | 5.86 | 2.00 % | 89,402 | 18:50:00 |
| CPU | Computershare | 31.705 | 30.86 | 31.79 | 0.865 | 2.80 % | 1,780,894 | 18:50:00 |
| CSL | CSL | 277.04 | 276.37 | 277.30 | 3.76 | 1.38 % | 1,041,209 | 18:50:00 |
| DMP | Dominos Pizza Enterprises | 29.985 | 29.95 | 30.36 | -0.065 | -0.22 % | 304,341 | 18:50:00 |
| FMG | Fortescue | 18.32 | 18.30 | 18.32 | 0.29 | 1.61 % | 6,934,116 | 18:50:00 |
| GMG | Goodman | 37.45 | 37.20 | 37.54 | 0.43 | 1.16 % | 2,346,504 | 18:50:00 |
| IEL | IDP Education | 12.31 | 12.31 | 12.89 | -0.26 | -2.07 % | 1,311,484 | 18:50:00 |
| IGO | IGO | 4.94 | 4.94 | 4.95 | -0.03 | -0.60 % | 5,945,329 | 16:10:56 |
| ILU | Iluka Resources | 5.35 | 5.36 | 5.40 | 0.00 | 0.00 % | 1,231,478 | 18:50:00 |
| JBH | Jb Hi Fi | 89.87 | 90.05 | 90.50 | 1.19 | 1.34 % | 504,661 | 18:50:00 |
| JHX | James Hardie Industries | 54.87 | 54.90 | 55.39 | 1.50 | 2.81 % | 940,059 | 18:50:00 |
| MFG | Magellan Financial | 10.69 | 10.68 | 10.76 | 0.13 | 1.23 % | 519,440 | 18:50:00 |
| MIN | Mineral Resources | 33.64 | 33.65 | 33.72 | -0.21 | -0.62 % | 2,908,989 | 16:25:30 |
| MQG | Macquarie | 232.03 | 231.49 | 232.10 | 3.27 | 1.43 % | 729,971 | 18:50:00 |
| NAB | National Australia Bank | 40.02 | 39.99 | 40.07 | 0.56 | 1.42 % | 5,596,109 | 18:50:00 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 17.92 | 17.80 | 17.93 | 0.32 | 1.82 % | 4,723,217 | 18:50:00 |
| PLS | Pilbara Minerals | 2.60 | 2.61 | 2.62 | -0.15 | -5.45 % | 55,051,528 | 16:10:56 |
| QBE | QBE Insurance | 19.76 | 19.70 | 19.83 | 0.19 | 0.97 % | 4,104,395 | 18:50:00 |
| RHC | Ramsay Health Care | 38.94 | 38.19 | 39.15 | 1.26 | 3.34 % | 887,587 | 18:50:00 |
| RIO | Rio Tinto | 117.69 | 117.02 | 118.00 | 1.74 | 1.50 % | 1,490,637 | 18:50:00 |
| RMD | Resmed | 37.24 | 37.10 | 37.33 | 0.25 | 0.68 % | 481,117 | 18:50:00 |
| TCL | Transurban | 12.71 | 12.60 | 12.73 | 0.20 | 1.60 % | 3,359,506 | 18:50:00 |
| TWE | Treasury Wine Estates | 11.31 | 11.21 | 11.31 | 0.19 | 1.71 % | 2,147,490 | 18:50:00 |
| WBC | Westpac Banking | 33.87 | 33.78 | 33.84 | 0.41 | 1.23 % | 6,146,424 | 18:50:00 |
| WDS | Woodside Energy | 25.02 | 25.00 | 25.09 | 0.48 | 1.96 % | 7,250,575 | 18:50:00 |
| WES | Wesfarmers | 70.955 | 70.55 | 70.95 | 1.50 | 2.15 % | 1,241,527 | 18:50:00 |
| WOW | Woolworths | 29.93 | 29.88 | 29.96 | 0.07 | 0.23 % | 2,301,383 | 16:48:42 |
| WTC | WiseTech Global | 122.39 | 121.61 | 122.00 | -16.33 | -11.77 % | 2,339,714 | 18:50:00 |
| XRO | Xero | 173.75 | 172.80 | 173.50 | -0.15 | -0.09 % | 525,698 | 18:50:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
