Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 29.66 | 29.65 | 29.67 | 0.07 | 0.24 % | 144,828 | 10:38:55 |
| ALL | Aristocrat Leisure | 67.63 | 67.58 | 67.62 | -0.12 | -0.18 % | 73,450 | 10:38:50 |
| ANZ | Australia And New Zealan... | 31.54 | 31.54 | 31.55 | 0.22 | 0.70 % | 408,859 | 10:38:43 |
| BHP | BHP | 40.06 | 40.05 | 40.06 | 0.29 | 0.73 % | 935,066 | 10:39:07 |
| BSL | Bluescope Steel | 21.93 | 21.92 | 21.93 | 0.11 | 0.50 % | 78,043 | 10:39:11 |
| CAR | Car | 42.56 | 42.54 | 42.56 | 0.25 | 0.59 % | 39,292 | 10:38:48 |
| CBA | Commonwealth Bank Of Aus... | 158.67 | 158.67 | 158.71 | 1.69 | 1.08 % | 258,057 | 10:39:12 |
| COH | Cochlear | 307.48 | 307.12 | 307.48 | 0.71 | 0.23 % | 8,196 | 10:39:05 |
| CPU | Computershare | 31.44 | 31.42 | 31.44 | -0.21 | -0.66 % | 291,854 | 10:38:50 |
| CSL | CSL | 283.13 | 283.10 | 283.17 | 2.73 | 0.97 % | 94,839 | 10:39:11 |
| DMP | Dominos Pizza Enterprises | 32.25 | 32.24 | 32.26 | -0.50 | -1.53 % | 46,886 | 10:39:09 |
| FMG | Fortescue | 18.755 | 18.75 | 18.76 | 0.125 | 0.67 % | 605,754 | 10:39:00 |
| GMG | Goodman | 38.50 | 38.49 | 38.51 | -0.09 | -0.23 % | 211,824 | 10:38:50 |
| IEL | IDP Education | 12.63 | 12.62 | 12.63 | 0.12 | 0.96 % | 30,571 | 10:39:12 |
| IGO | IGO | 4.88 | 4.87 | 4.88 | 0.03 | 0.62 % | 191,374 | 10:38:41 |
| ILU | Iluka Resources | 5.61 | 5.60 | 5.61 | 0.08 | 1.45 % | 119,822 | 10:36:20 |
| JBH | Jb Hi Fi | 91.12 | 91.04 | 91.12 | 0.19 | 0.21 % | 9,776 | 10:39:12 |
| JHX | James Hardie Industries | 56.42 | 56.41 | 56.43 | 0.10 | 0.18 % | 36,221 | 10:39:10 |
| MFG | Magellan Financial | 10.96 | 10.97 | 10.98 | 0.10 | 0.92 % | 76,868 | 10:38:53 |
| MIN | Mineral Resources | 33.57 | 33.55 | 33.58 | 0.08 | 0.24 % | 373,982 | 10:39:12 |
| MQG | Macquarie | 232.39 | 232.39 | 232.44 | 0.33 | 0.14 % | 50,861 | 10:39:10 |
| NAB | National Australia Bank | 39.57 | 39.57 | 39.60 | 0.43 | 1.10 % | 387,467 | 10:39:05 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 17.30 | 17.29 | 17.30 | -0.305 | -1.73 % | 669,547 | 10:39:11 |
| PLS | Pilbara Minerals | 2.405 | 2.40 | 2.41 | -0.025 | -1.03 % | 3,252,390 | 10:38:42 |
| QBE | QBE Insurance | 19.97 | 19.97 | 19.98 | 0.27 | 1.37 % | 397,603 | 10:38:50 |
| RHC | Ramsay Health Care | 39.51 | 39.52 | 39.55 | -0.05 | -0.13 % | 27,476 | 10:38:00 |
| RIO | Rio Tinto | 117.13 | 117.12 | 117.13 | 0.24 | 0.21 % | 96,187 | 10:39:12 |
| RMD | Resmed | 38.58 | 38.58 | 38.59 | 0.67 | 1.77 % | 262,400 | 10:38:57 |
| TCL | Transurban | 13.065 | 13.05 | 13.07 | 0.065 | 0.50 % | 258,891 | 10:39:10 |
| TWE | Treasury Wine Estates | 11.465 | 11.46 | 11.47 | -0.085 | -0.74 % | 183,758 | 10:39:03 |
| WBC | Westpac Banking | 33.40 | 33.40 | 33.41 | 0.35 | 1.06 % | 384,817 | 10:39:00 |
| WDS | Woodside Energy | 24.55 | 24.54 | 24.55 | 0.20 | 0.82 % | 301,805 | 10:38:48 |
| WES | Wesfarmers | 71.75 | 71.73 | 71.75 | -0.14 | -0.19 % | 109,451 | 10:39:05 |
| WOW | Woolworths | 30.24 | 30.24 | 30.25 | 0.08 | 0.27 % | 110,254 | 10:39:12 |
| WTC | WiseTech Global | 126.32 | 126.29 | 126.35 | 1.04 | 0.83 % | 43,371 | 10:39:12 |
| XRO | Xero | 176.15 | 176.07 | 176.15 | 0.40 | 0.23 % | 17,463 | 10:38:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
