We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
| ALD | Ampol | 35.64 | 35.62 | 35.64 | 0.38 | 1.08 % | 153,696 | 12:39:09 |
| ALL | Aristocrat Leisure | 45.17 | 45.17 | 45.18 | 0.08 | 0.18 % | 251,522 | 12:39:08 |
| ANZ | Australia And New Zealan... | 28.395 | 28.39 | 28.40 | 0.285 | 1.01 % | 1,073,888 | 12:39:00 |
| BHP | BHP | 45.19 | 45.18 | 45.19 | 0.43 | 0.96 % | 1,277,187 | 12:39:04 |
| BSL | Bluescope Steel | 21.15 | 21.14 | 21.16 | -0.48 | -2.22 % | 334,070 | 12:38:45 |
| CAR | Car | 34.65 | 34.64 | 34.66 | 0.18 | 0.52 % | 94,178 | 12:39:06 |
| CBA | Commonwealth Bank Of Aus... | 120.06 | 120.04 | 120.06 | 1.26 | 1.06 % | 298,045 | 12:39:01 |
| COH | Cochlear | 323.63 | 323.56 | 323.63 | 2.89 | 0.90 % | 30,159 | 12:39:07 |
| CPU | Computershare | 26.905 | 26.90 | 26.91 | 0.285 | 1.07 % | 296,100 | 12:38:57 |
| CSL | CSL | 280.31 | 280.31 | 280.32 | -0.48 | -0.17 % | 122,537 | 12:39:10 |
| DMP | Dominos Pizza Enterprises | 37.09 | 37.08 | 37.10 | 0.17 | 0.46 % | 73,983 | 12:39:10 |
| FMG | Fortescue | 26.635 | 26.63 | 26.64 | -0.135 | -0.50 % | 494,232 | 12:39:06 |
| GMG | Goodman | 34.43 | 34.42 | 34.44 | 0.64 | 1.89 % | 484,672 | 12:38:57 |
| IEL | IDP Education | 16.65 | 16.65 | 16.67 | 0.23 | 1.40 % | 590,783 | 12:38:54 |
| IGO | IGO | 7.295 | 7.29 | 7.30 | -0.075 | -1.02 % | 570,984 | 12:38:09 |
| ILU | Iluka Resources | 7.285 | 7.28 | 7.29 | -0.17 | -2.28 % | 980,513 | 12:39:05 |
| JBH | Jb Hi Fi | 57.86 | 57.86 | 57.89 | 0.61 | 1.07 % | 45,265 | 12:37:23 |
| JHX | James Hardie Industries | 47.76 | 47.75 | 47.77 | 0.26 | 0.55 % | 421,195 | 12:39:04 |
| MFG | Magellan Financial | 8.35 | 8.35 | 8.36 | -0.03 | -0.36 % | 157,754 | 12:37:20 |
| MIN | Mineral Resources | 74.99 | 74.96 | 74.99 | -0.18 | -0.24 % | 127,714 | 12:39:01 |
| MQG | Macquarie | 193.45 | 193.42 | 193.49 | 1.13 | 0.59 % | 95,174 | 12:39:06 |
| NAB | National Australia Bank | 34.23 | 34.22 | 34.24 | 0.245 | 0.72 % | 493,425 | 12:39:00 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
| NST | Northern Star Resources | 14.48 | 14.47 | 14.48 | 0.30 | 2.12 % | 897,931 | 12:38:32 |
| PLS | Pilbara Minerals | 3.94 | 3.94 | 3.95 | 0.005 | 0.13 % | 3,354,890 | 12:38:55 |
| QBE | QBE Insurance | 17.795 | 17.79 | 17.80 | -0.025 | -0.14 % | 366,141 | 12:39:09 |
| RHC | Ramsay Health Care | 50.30 | 50.29 | 50.31 | 1.53 | 3.14 % | 210,772 | 12:38:53 |
| RIO | Rio Tinto | 131.99 | 131.99 | 132.00 | -0.30 | -0.23 % | 174,675 | 12:39:05 |
| RMD | Resmed | 32.16 | 32.14 | 32.15 | 0.31 | 0.97 % | 265,879 | 12:39:06 |
| TCL | Transurban | 12.74 | 12.74 | 12.75 | 0.01 | 0.08 % | 10,280,082 | 12:38:32 |
| TWE | Treasury Wine Estates | 11.53 | 11.52 | 11.53 | -0.02 | -0.17 % | 699,988 | 12:39:01 |
| WBC | Westpac Banking | 26.745 | 26.74 | 26.75 | 0.195 | 0.73 % | 948,993 | 12:38:26 |
| WDS | Woodside Energy | 27.865 | 27.86 | 27.87 | -0.115 | -0.41 % | 1,140,382 | 12:39:05 |
| WES | Wesfarmers | 64.15 | 64.15 | 64.17 | 0.41 | 0.64 % | 322,606 | 12:38:53 |
| WOW | Woolworths | 31.455 | 31.45 | 31.46 | 0.395 | 1.27 % | 316,123 | 12:39:02 |
| WTC | WiseTech Global | 99.11 | 99.05 | 99.11 | 0.20 | 0.20 % | 94,051 | 12:39:10 |
| XRO | Xero | 133.36 | 133.34 | 133.38 | 2.50 | 1.91 % | 132,890 | 12:39:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
