We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 28.355 | 28.35 | 28.36 | -0.195 | -0.68 % | 367,593 | 14:28:36 |
| ALL | Aristocrat Leisure | 69.85 | 69.84 | 69.86 | 0.45 | 0.65 % | 729,654 | 14:28:59 |
| ANZ | Australia And New Zealan... | 31.23 | 31.23 | 31.24 | 0.06 | 0.19 % | 1,288,438 | 14:28:45 |
| BHP | BHP | 40.575 | 40.57 | 40.58 | -0.435 | -1.06 % | 2,961,374 | 14:29:09 |
| BSL | Bluescope Steel | 21.82 | 21.81 | 21.82 | -0.12 | -0.55 % | 355,383 | 14:29:05 |
| CAR | Car | 40.80 | 40.79 | 40.80 | -0.23 | -0.56 % | 1,742,781 | 14:29:03 |
| CBA | Commonwealth Bank Of Aus... | 158.07 | 158.07 | 158.09 | 1.53 | 0.98 % | 643,487 | 14:28:40 |
| COH | Cochlear | 304.71 | 304.71 | 304.76 | 0.90 | 0.30 % | 32,058 | 14:29:02 |
| CPU | Computershare | 33.27 | 33.26 | 33.27 | -0.09 | -0.27 % | 442,870 | 14:29:03 |
| CSL | CSL | 281.93 | 281.92 | 281.93 | -1.00 | -0.35 % | 278,021 | 14:29:02 |
| DMP | Dominos Pizza Enterprises | 32.87 | 32.86 | 32.88 | 0.18 | 0.55 % | 105,294 | 14:28:54 |
| FMG | Fortescue | 19.58 | 19.58 | 19.59 | -0.21 | -1.06 % | 2,501,085 | 14:28:38 |
| GMG | Goodman | 36.55 | 36.55 | 36.56 | -0.60 | -1.62 % | 1,857,725 | 14:28:52 |
| IEL | IDP Education | 12.67 | 12.67 | 12.68 | -0.03 | -0.24 % | 309,849 | 14:27:54 |
| IGO | IGO | 4.965 | 4.96 | 4.97 | -0.095 | -1.88 % | 1,956,542 | 14:27:19 |
| ILU | Iluka Resources | 5.52 | 5.52 | 5.53 | -0.15 | -2.65 % | 919,305 | 14:28:52 |
| JBH | Jb Hi Fi | 93.92 | 93.92 | 93.94 | 1.22 | 1.32 % | 71,395 | 14:28:35 |
| JHX | James Hardie Industries | 55.64 | 55.62 | 55.65 | -0.76 | -1.35 % | 384,025 | 14:29:09 |
| MFG | Magellan Financial | 12.015 | 12.01 | 12.02 | 0.57 | 4.98 % | 912,019 | 14:27:26 |
| MIN | Mineral Resources | 34.26 | 34.25 | 34.27 | -0.86 | -2.45 % | 1,048,033 | 14:29:01 |
| MQG | Macquarie | 234.04 | 234.03 | 234.16 | 1.38 | 0.59 % | 117,787 | 14:29:09 |
| NAB | National Australia Bank | 39.01 | 39.00 | 39.02 | -0.065 | -0.17 % | 1,033,691 | 14:28:17 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 16.375 | 16.37 | 16.38 | 0.325 | 2.02 % | 3,899,102 | 14:29:09 |
| PLS | Pilbara Minerals | 2.315 | 2.31 | 2.32 | -0.085 | -3.54 % | 15,060,033 | 14:27:36 |
| QBE | QBE Insurance | 20.05 | 20.05 | 20.06 | -0.04 | -0.20 % | 1,832,529 | 14:28:54 |
| RHC | Ramsay Health Care | 40.82 | 40.81 | 40.83 | 0.20 | 0.49 % | 152,009 | 14:28:57 |
| RIO | Rio Tinto | 119.57 | 119.55 | 119.58 | -0.75 | -0.62 % | 618,866 | 14:29:10 |
| RMD | Resmed | 37.99 | 37.99 | 38.02 | -0.08 | -0.21 % | 335,797 | 14:28:21 |
| TCL | Transurban | 12.98 | 12.98 | 12.99 | 0.10 | 0.78 % | 1,015,718 | 14:28:37 |
| TWE | Treasury Wine Estates | 11.47 | 11.46 | 11.47 | 0.02 | 0.17 % | 613,097 | 14:29:05 |
| WBC | Westpac Banking | 33.235 | 33.23 | 33.24 | 0.155 | 0.47 % | 1,334,347 | 14:28:56 |
| WDS | Woodside Energy | 24.57 | 24.57 | 24.58 | -0.36 | -1.44 % | 2,300,998 | 14:28:49 |
| WES | Wesfarmers | 74.71 | 74.70 | 74.72 | 0.97 | 1.32 % | 351,591 | 14:28:41 |
| WOW | Woolworths | 30.28 | 30.27 | 30.29 | 0.30 | 1.00 % | 1,097,581 | 14:29:08 |
| WTC | WiseTech Global | 133.53 | 133.50 | 133.53 | 4.18 | 3.23 % | 460,918 | 14:29:06 |
| XRO | Xero | 180.03 | 179.99 | 180.03 | 1.95 | 1.10 % | 145,963 | 14:28:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
