We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 28.995 | 28.99 | 29.00 | 0.465 | 1.63 % | 184,814 | 13:00:51 |
| ALL | Aristocrat Leisure | 73.09 | 73.06 | 73.09 | 1.68 | 2.35 % | 212,102 | 13:01:07 |
| ANZ | Australia And New Zealan... | 30.72 | 30.71 | 30.72 | 0.01 | 0.03 % | 738,844 | 13:01:11 |
| BHP | BHP | 39.52 | 39.52 | 39.53 | 0.34 | 0.87 % | 1,215,874 | 13:01:05 |
| BSL | Bluescope Steel | 20.94 | 20.93 | 20.94 | 0.09 | 0.43 % | 497,435 | 13:01:00 |
| CAR | Car | 39.92 | 39.91 | 39.93 | -0.06 | -0.15 % | 79,600 | 13:01:10 |
| CBA | Commonwealth Bank Of Aus... | 160.10 | 160.06 | 160.10 | 0.68 | 0.43 % | 408,197 | 13:01:09 |
| COH | Cochlear | 318.71 | 318.63 | 318.71 | 0.93 | 0.29 % | 27,843 | 13:00:54 |
| CPU | Computershare | 35.25 | 35.24 | 35.25 | 0.72 | 2.09 % | 155,255 | 13:01:14 |
| CSL | CSL | 279.62 | 279.56 | 279.63 | 2.55 | 0.92 % | 192,434 | 13:01:10 |
| DMP | Dominos Pizza Enterprises | 30.30 | 30.30 | 30.32 | -0.07 | -0.23 % | 186,610 | 13:01:10 |
| FMG | Fortescue | 19.27 | 19.27 | 19.28 | 0.13 | 0.68 % | 1,288,471 | 13:00:33 |
| GMG | Goodman | 35.865 | 35.86 | 35.87 | 0.345 | 0.97 % | 997,263 | 13:01:12 |
| IEL | IDP Education | 13.21 | 13.21 | 13.22 | -0.02 | -0.15 % | 112,618 | 13:01:03 |
| IGO | IGO | 5.03 | 5.03 | 5.04 | -0.11 | -2.14 % | 2,439,214 | 13:01:10 |
| ILU | Iluka Resources | 4.505 | 4.50 | 4.51 | -0.045 | -0.99 % | 1,436,594 | 13:00:22 |
| JBH | Jb Hi Fi | 100.85 | 100.81 | 100.85 | 0.67 | 0.67 % | 55,403 | 13:01:09 |
| JHX | James Hardie Industries | 53.42 | 53.39 | 53.42 | -0.15 | -0.28 % | 219,430 | 13:01:10 |
| MFG | Magellan Financial | 11.95 | 11.94 | 11.95 | -0.53 | -4.25 % | 447,737 | 13:00:36 |
| MIN | Mineral Resources | 35.385 | 35.38 | 35.40 | -0.965 | -2.65 % | 1,742,825 | 13:01:10 |
| MQG | Macquarie | 240.58 | 240.53 | 240.58 | 2.61 | 1.10 % | 92,113 | 13:01:14 |
| NAB | National Australia Bank | 39.92 | 39.92 | 39.93 | 0.29 | 0.73 % | 640,494 | 13:01:14 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 16.965 | 16.96 | 16.97 | 0.005 | 0.03 % | 902,573 | 13:00:51 |
| PLS | Pilbara Minerals | 2.38 | 2.37 | 2.38 | 0.015 | 0.63 % | 7,804,446 | 13:01:11 |
| QBE | QBE Insurance | 20.60 | 20.59 | 20.60 | 0.09 | 0.44 % | 466,419 | 13:00:46 |
| RHC | Ramsay Health Care | 34.12 | 34.12 | 34.14 | 0.20 | 0.59 % | 122,909 | 13:00:57 |
| RIO | Rio Tinto | 117.39 | 117.38 | 117.39 | 1.00 | 0.86 % | 206,445 | 13:01:08 |
| RMD | Resmed | 40.445 | 40.44 | 40.45 | 0.335 | 0.84 % | 404,280 | 13:01:10 |
| TCL | Transurban | 13.255 | 13.25 | 13.26 | -0.135 | -1.01 % | 1,327,856 | 13:00:41 |
| TWE | Treasury Wine Estates | 10.805 | 10.80 | 10.81 | 0.335 | 3.20 % | 2,149,229 | 13:00:02 |
| WBC | Westpac Banking | 33.64 | 33.64 | 33.65 | 0.05 | 0.15 % | 822,335 | 13:01:03 |
| WDS | Woodside Energy | 24.84 | 24.84 | 24.85 | 0.21 | 0.85 % | 977,952 | 13:01:06 |
| WES | Wesfarmers | 77.03 | 77.02 | 77.04 | 0.78 | 1.02 % | 279,428 | 13:01:14 |
| WOW | Woolworths | 30.38 | 30.37 | 30.39 | 0.14 | 0.46 % | 771,376 | 12:59:12 |
| WTC | WiseTech Global | 123.62 | 123.62 | 123.71 | 0.42 | 0.34 % | 72,696 | 13:01:05 |
| XRO | Xero | 180.61 | 180.58 | 180.64 | 0.56 | 0.31 % | 90,028 | 13:01:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
