We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 27.40 | 27.45 | 27.60 | -0.02 | -0.07 % | 966,494 | 18:50:00 |
| ALL | Aristocrat Leisure | 67.67 | 67.03 | 68.00 | 0.61 | 0.91 % | 1,173,395 | 18:50:00 |
| ANZ | Australia And New Zealan... | 29.04 | 29.04 | 29.13 | -0.08 | -0.27 % | 5,410,796 | 18:50:00 |
| BHP | BHP | 41.86 | 41.72 | 41.85 | -0.07 | -0.17 % | 3,936,712 | 18:50:00 |
| BSL | Bluescope Steel | 20.90 | 20.83 | 21.30 | -0.73 | -3.37 % | 1,786,011 | 18:50:00 |
| CAR | Car | 38.36 | 38.17 | 38.50 | -0.57 | -1.46 % | 1,266,202 | 18:50:00 |
| CBA | Commonwealth Bank Of Aus... | 157.715 | 157.14 | 157.70 | 0.235 | 0.15 % | 1,065,886 | 18:50:00 |
| COH | Cochlear | 289.78 | 288.02 | 294.48 | -3.95 | -1.34 % | 129,951 | 18:50:00 |
| CPU | Computershare | 32.57 | 32.20 | 32.75 | 0.48 | 1.50 % | 1,198,415 | 18:50:00 |
| CSL | CSL | 279.35 | 278.20 | 280.10 | 0.015 | 0.01 % | 340,479 | 18:50:00 |
| DMP | Dominos Pizza Enterprises | 29.37 | 29.30 | 29.50 | -1.13 | -3.70 % | 493,239 | 18:50:00 |
| FMG | Fortescue | 20.30 | 20.20 | 20.28 | 0.18 | 0.89 % | 4,180,408 | 18:50:00 |
| GMG | Goodman | 37.34 | 37.20 | 37.34 | -0.16 | -0.43 % | 3,646,041 | 18:50:00 |
| IEL | IDP Education | 11.93 | 11.90 | 12.01 | -0.18 | -1.49 % | 1,555,052 | 18:50:00 |
| IGO | IGO | 5.16 | 5.09 | 5.18 | 0.06 | 1.18 % | 4,956,264 | 18:50:00 |
| ILU | Iluka Resources | 5.10 | 5.11 | 5.15 | -0.07 | -1.35 % | 1,640,605 | 18:50:00 |
| JBH | Jb Hi Fi | 93.18 | 93.10 | 94.35 | 0.32 | 0.34 % | 335,054 | 18:50:00 |
| JHX | James Hardie Industries | 54.12 | 54.12 | 54.68 | -0.34 | -0.62 % | 541,598 | 18:50:00 |
| MFG | Magellan Financial | 11.16 | 11.10 | 11.25 | 0.07 | 0.63 % | 503,387 | 18:50:00 |
| MIN | Mineral Resources | 36.93 | 36.50 | 36.92 | 0.38 | 1.04 % | 1,051,844 | 18:50:00 |
| MQG | Macquarie | 226.09 | 225.45 | 226.62 | 0.72 | 0.32 % | 405,581 | 18:50:00 |
| NAB | National Australia Bank | 37.62 | 37.60 | 37.63 | 0.07 | 0.19 % | 2,510,138 | 16:13:03 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 16.77 | 16.74 | 16.80 | -0.14 | -0.83 % | 3,631,419 | 18:50:00 |
| PLS | Pilbara Minerals | 2.36 | 2.35 | 2.37 | 0.10 | 4.42 % | 24,250,623 | 16:17:08 |
| QBE | QBE Insurance | 19.04 | 19.00 | 19.15 | 0.04 | 0.21 % | 2,685,824 | 18:50:00 |
| RHC | Ramsay Health Care | 37.00 | 36.85 | 37.00 | -0.94 | -2.48 % | 707,687 | 16:25:34 |
| RIO | Rio Tinto | 124.44 | 123.50 | 124.45 | 0.61 | 0.49 % | 859,057 | 18:50:00 |
| RMD | Resmed | 38.09 | 37.96 | 38.28 | -0.30 | -0.78 % | 501,831 | 18:50:00 |
| TCL | Transurban | 12.84 | 12.81 | 12.88 | -0.19 | -1.46 % | 3,803,316 | 18:50:00 |
| TWE | Treasury Wine Estates | 11.78 | 11.75 | 11.85 | -0.02 | -0.17 % | 1,598,397 | 18:50:00 |
| WBC | Westpac Banking | 31.93 | 31.93 | 32.00 | -0.14 | -0.44 % | 3,386,034 | 16:25:21 |
| WDS | Woodside Energy | 23.82 | 23.77 | 23.80 | -0.11 | -0.46 % | 3,075,824 | 16:13:02 |
| WES | Wesfarmers | 74.84 | 74.49 | 74.88 | 0.05 | 0.07 % | 1,120,221 | 18:50:00 |
| WOW | Woolworths | 30.37 | 30.30 | 30.42 | 0.06 | 0.20 % | 1,595,209 | 18:50:00 |
| WTC | WiseTech Global | 122.53 | 122.21 | 122.95 | 0.475 | 0.39 % | 498,267 | 18:50:00 |
| XRO | Xero | 171.21 | 171.00 | 172.00 | 3.01 | 1.79 % | 397,890 | 18:50:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
