We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
| ALD | Ampol | 22.43 | 22.40 | 22.60 | -0.01 | -0.04 % | 685,799 | 18:50:00 |
| ALL | Aristocrat Leisure | 64.15 | 64.10 | 64.54 | -0.37 | -0.57 % | 1,356,406 | 18:50:00 |
| ANZ | Australia And New Zealan... | 28.75 | 28.71 | 28.85 | 0.35 | 1.23 % | 4,362,809 | 18:50:00 |
| BHP | BHP | 38.02 | 38.00 | 38.07 | 0.27 | 0.72 % | 7,571,001 | 18:50:00 |
| BSL | Bluescope Steel | 22.34 | 22.20 | 22.58 | 0.03 | 0.13 % | 1,301,930 | 18:50:00 |
| CAR | Car | 32.91 | 32.80 | 34.00 | 0.11 | 0.34 % | 703,643 | 18:50:00 |
| CBA | Commonwealth Bank Of Aus... | 164.98 | 164.50 | 165.30 | 0.82 | 0.50 % | 1,863,637 | 18:50:00 |
| COH | Cochlear | 265.50 | 264.00 | 265.00 | 0.06 | 0.02 % | 149,093 | 18:50:00 |
| CPU | Computershare | 39.27 | 38.38 | 39.32 | 0.30 | 0.77 % | 1,095,395 | 18:50:00 |
| CSL | CSL | 240.69 | 241.21 | 241.97 | 1.08 | 0.45 % | 672,208 | 18:50:00 |
| DMP | Dominos Pizza Enterprises | 25.42 | 25.00 | 25.60 | 0.49 | 1.97 % | 278,918 | 18:50:00 |
| FMG | Fortescue | 15.49 | 15.50 | 15.53 | 0.08 | 0.52 % | 4,509,663 | 16:25:15 |
| GMG | Goodman | 28.77 | 28.73 | 29.00 | 0.20 | 0.70 % | 3,037,728 | 18:50:00 |
| IEL | IDP Education | 8.14 | 8.11 | 8.21 | -0.055 | -0.67 % | 2,267,582 | 18:50:00 |
| IGO | IGO | 3.665 | 3.62 | 3.69 | 0.06 | 1.66 % | 3,239,345 | 18:50:00 |
| ILU | Iluka Resources | 3.84 | 3.82 | 3.88 | 0.10 | 2.67 % | 4,598,048 | 18:50:00 |
| JBH | Jb Hi Fi | 100.12 | 99.37 | 100.40 | -0.44 | -0.44 % | 437,803 | 18:50:00 |
| JHX | James Hardie Industries | 36.31 | 36.10 | 36.48 | 0.87 | 2.45 % | 1,938,768 | 18:50:00 |
| MFG | Magellan Financial | 7.67 | 7.60 | 7.70 | 0.09 | 1.19 % | 732,455 | 18:50:00 |
| MIN | Mineral Resources | 18.18 | 18.20 | 18.46 | 0.98 | 5.70 % | 2,542,934 | 18:50:00 |
| MQG | Macquarie | 192.94 | 192.39 | 192.94 | 2.29 | 1.20 % | 813,321 | 18:50:00 |
| NAB | National Australia Bank | 35.10 | 35.06 | 35.14 | 0.28 | 0.80 % | 4,412,443 | 18:50:00 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
| NST | Northern Star Resources | 20.99 | 20.80 | 21.00 | 0.155 | 0.74 % | 10,729,156 | 18:50:00 |
| PLS | Pilbara Minerals | 1.48 | 1.475 | 1.485 | 0.015 | 1.02 % | 20,713,363 | 18:50:00 |
| QBE | QBE Insurance | 21.42 | 21.10 | 21.50 | -0.27 | -1.24 % | 2,467,997 | 18:50:00 |
| RHC | Ramsay Health Care | 33.20 | 32.91 | 33.30 | -0.20 | -0.60 % | 522,968 | 18:50:00 |
| RIO | Rio Tinto | 115.01 | 114.80 | 115.20 | 1.27 | 1.12 % | 1,424,993 | 18:50:00 |
| RMD | Resmed | 36.06 | 36.00 | 36.20 | 2.77 | 8.32 % | 3,974,199 | 18:50:00 |
| TCL | Transurban | 13.82 | 13.85 | 13.92 | -0.005 | -0.04 % | 4,205,905 | 18:50:00 |
| TWE | Treasury Wine Estates | 8.815 | 8.80 | 8.82 | -0.015 | -0.17 % | 3,093,717 | 16:15:00 |
| WBC | Westpac Banking | 32.11 | 32.00 | 32.23 | 0.36 | 1.13 % | 3,463,778 | 18:50:00 |
| WDS | Woodside Energy | 20.00 | 20.00 | 20.05 | -0.45 | -2.20 % | 5,783,277 | 18:50:00 |
| WES | Wesfarmers | 75.65 | 75.54 | 75.77 | -0.42 | -0.55 % | 1,389,602 | 16:25:16 |
| WOW | Woolworths | 31.47 | 31.50 | 31.58 | -0.18 | -0.57 % | 1,667,933 | 18:50:00 |
| WTC | WiseTech Global | 86.58 | 86.30 | 86.88 | 2.13 | 2.52 % | 912,761 | 18:50:00 |
| XRO | Xero | 157.20 | 156.00 | 159.00 | -1.07 | -0.68 % | 323,023 | 18:50:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
