We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 27.54 | 27.53 | 27.54 | 0.04 | 0.15 % | 234,623 | 14:18:31 |
| ALL | Aristocrat Leisure | 69.45 | 69.45 | 69.47 | 0.68 | 0.99 % | 165,392 | 14:18:57 |
| ANZ | Australia And New Zealan... | 28.83 | 28.82 | 28.83 | 0.09 | 0.31 % | 1,232,702 | 14:18:53 |
| BHP | BHP | 39.75 | 39.75 | 39.76 | 0.02 | 0.05 % | 2,807,210 | 14:18:58 |
| BSL | Bluescope Steel | 19.23 | 19.23 | 19.24 | -0.10 | -0.52 % | 234,402 | 14:18:54 |
| CAR | Car | 37.70 | 37.69 | 37.70 | -0.12 | -0.32 % | 134,821 | 14:18:59 |
| CBA | Commonwealth Bank Of Aus... | 155.89 | 155.89 | 155.91 | 0.77 | 0.50 % | 560,363 | 14:18:59 |
| COH | Cochlear | 295.36 | 295.33 | 295.36 | -1.36 | -0.46 % | 23,573 | 14:18:39 |
| CPU | Computershare | 34.20 | 34.19 | 34.21 | 0.37 | 1.09 % | 171,816 | 14:18:15 |
| CSL | CSL | 282.36 | 282.36 | 282.42 | 1.61 | 0.57 % | 114,046 | 14:18:52 |
| DMP | Dominos Pizza Enterprises | 29.73 | 29.72 | 29.74 | 0.23 | 0.78 % | 149,365 | 14:18:39 |
| FMG | Fortescue | 18.51 | 18.50 | 18.51 | 0.11 | 0.60 % | 1,403,825 | 14:18:38 |
| GMG | Goodman | 36.87 | 36.86 | 36.87 | 0.34 | 0.93 % | 384,351 | 14:18:40 |
| IEL | IDP Education | 12.30 | 12.30 | 12.31 | 0.04 | 0.33 % | 195,202 | 14:18:09 |
| IGO | IGO | 4.85 | 4.85 | 4.86 | 0.03 | 0.62 % | 1,304,206 | 14:18:59 |
| ILU | Iluka Resources | 5.05 | 5.05 | 5.06 | 0.02 | 0.40 % | 349,256 | 14:18:06 |
| JBH | Jb Hi Fi | 96.21 | 96.19 | 96.23 | 0.21 | 0.22 % | 61,396 | 14:18:57 |
| JHX | James Hardie Industries | 50.56 | 50.56 | 50.57 | -0.22 | -0.43 % | 82,589 | 14:18:42 |
| MFG | Magellan Financial | 11.155 | 11.15 | 11.16 | 0.015 | 0.13 % | 107,347 | 14:18:57 |
| MIN | Mineral Resources | 34.57 | 34.57 | 34.59 | 0.57 | 1.68 % | 579,204 | 14:18:27 |
| MQG | Macquarie | 224.535 | 224.53 | 224.56 | 1.41 | 0.63 % | 174,183 | 14:18:57 |
| NAB | National Australia Bank | 37.57 | 37.55 | 37.57 | 0.18 | 0.48 % | 734,053 | 14:18:58 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 15.505 | 15.50 | 15.51 | 0.115 | 0.75 % | 621,592 | 14:18:33 |
| PLS | Pilbara Minerals | 2.205 | 2.20 | 2.21 | 0.025 | 1.15 % | 9,223,132 | 14:18:48 |
| QBE | QBE Insurance | 19.53 | 19.53 | 19.54 | 0.02 | 0.10 % | 404,026 | 14:18:58 |
| RHC | Ramsay Health Care | 34.77 | 34.76 | 34.78 | 0.02 | 0.06 % | 194,304 | 14:18:44 |
| RIO | Rio Tinto | 116.98 | 116.98 | 116.99 | 0.82 | 0.71 % | 276,702 | 14:18:44 |
| RMD | Resmed | 37.435 | 37.42 | 37.45 | 0.455 | 1.23 % | 219,805 | 14:18:58 |
| TCL | Transurban | 13.84 | 13.83 | 13.84 | 0.11 | 0.80 % | 1,125,027 | 14:18:05 |
| TWE | Treasury Wine Estates | 11.555 | 11.55 | 11.56 | 0.055 | 0.48 % | 623,271 | 14:18:45 |
| WBC | Westpac Banking | 32.64 | 32.63 | 32.64 | 0.21 | 0.65 % | 1,271,213 | 14:18:57 |
| WDS | Woodside Energy | 24.345 | 24.34 | 24.35 | 0.195 | 0.81 % | 1,081,975 | 14:19:00 |
| WES | Wesfarmers | 72.18 | 72.18 | 72.19 | 0.61 | 0.85 % | 228,931 | 14:18:54 |
| WOW | Woolworths | 30.515 | 30.51 | 30.52 | 0.125 | 0.41 % | 367,460 | 14:18:26 |
| WTC | WiseTech Global | 122.86 | 122.84 | 122.87 | -1.15 | -0.93 % | 160,492 | 14:18:58 |
| XRO | Xero | 168.99 | 168.98 | 169.00 | 0.33 | 0.20 % | 80,258 | 14:18:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
