We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 26.97 | 26.96 | 26.98 | 0.95 | 3.65 % | 303,145 | 12:31:30 |
| ALL | Aristocrat Leisure | 74.01 | 74.00 | 74.02 | 0.11 | 0.15 % | 361,774 | 12:31:25 |
| ANZ | Australia And New Zealan... | 29.74 | 29.74 | 29.75 | -0.05 | -0.17 % | 1,284,415 | 12:31:30 |
| BHP | BHP | 39.975 | 39.97 | 39.98 | 0.295 | 0.74 % | 1,918,696 | 12:31:21 |
| BSL | Bluescope Steel | 24.92 | 24.91 | 24.92 | 0.64 | 2.64 % | 413,324 | 12:31:11 |
| CAR | Car | 37.805 | 37.80 | 37.81 | 0.805 | 2.18 % | 196,263 | 12:31:19 |
| CBA | Commonwealth Bank Of Aus... | 155.65 | 155.63 | 155.67 | -0.76 | -0.49 % | 572,925 | 12:31:24 |
| COH | Cochlear | 265.05 | 265.05 | 265.22 | -1.13 | -0.42 % | 43,876 | 12:31:29 |
| CPU | Computershare | 41.38 | 41.38 | 41.41 | 0.22 | 0.53 % | 283,805 | 12:31:28 |
| CSL | CSL | 262.005 | 261.98 | 262.03 | -2.78 | -1.05 % | 345,021 | 12:31:30 |
| DMP | Dominos Pizza Enterprises | 28.43 | 28.41 | 28.43 | 0.61 | 2.19 % | 159,121 | 12:31:30 |
| FMG | Fortescue | 17.185 | 17.18 | 17.19 | 0.28 | 1.66 % | 4,116,080 | 12:31:30 |
| GMG | Goodman | 32.26 | 32.24 | 32.26 | -0.16 | -0.49 % | 2,145,602 | 12:31:25 |
| IEL | IDP Education | 10.42 | 10.41 | 10.42 | -1.37 | -11.62 % | 1,252,594 | 12:31:18 |
| IGO | IGO | 4.28 | 4.27 | 4.28 | 0.17 | 4.14 % | 2,076,655 | 12:30:36 |
| ILU | Iluka Resources | 4.295 | 4.29 | 4.30 | 0.035 | 0.82 % | 517,518 | 12:31:23 |
| JBH | Jb Hi Fi | 92.865 | 92.84 | 92.89 | 1.12 | 1.22 % | 49,116 | 12:31:29 |
| JHX | James Hardie Industries | 52.06 | 52.06 | 52.07 | 0.50 | 0.97 % | 250,783 | 12:31:21 |
| MFG | Magellan Financial | 8.42 | 8.41 | 8.42 | 0.07 | 0.84 % | 253,191 | 12:30:30 |
| MIN | Mineral Resources | 24.72 | 24.72 | 24.73 | 0.35 | 1.44 % | 593,544 | 12:31:15 |
| MQG | Macquarie | 231.335 | 231.32 | 231.35 | 0.055 | 0.02 % | 82,364 | 12:31:25 |
| NAB | National Australia Bank | 35.23 | 35.22 | 35.24 | -0.23 | -0.65 % | 1,668,329 | 12:31:31 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 17.66 | 17.66 | 17.67 | 0.39 | 2.26 % | 852,455 | 12:31:21 |
| PLS | Pilbara Minerals | 2.04 | 2.03 | 2.04 | 0.04 | 2.00 % | 10,018,299 | 12:31:31 |
| QBE | QBE Insurance | 21.575 | 21.57 | 21.58 | -0.005 | -0.02 % | 1,736,262 | 12:31:31 |
| RHC | Ramsay Health Care | 38.61 | 38.60 | 38.62 | 4.85 | 14.37 % | 977,909 | 12:31:06 |
| RIO | Rio Tinto | 116.86 | 116.84 | 116.87 | 1.70 | 1.48 % | 637,637 | 12:31:31 |
| RMD | Resmed | 37.16 | 37.15 | 37.17 | 0.01 | 0.03 % | 196,120 | 12:31:16 |
| TCL | Transurban | 13.255 | 13.25 | 13.26 | 0.085 | 0.65 % | 807,496 | 12:31:20 |
| TWE | Treasury Wine Estates | 11.055 | 11.05 | 11.06 | 0.235 | 2.17 % | 563,071 | 12:31:30 |
| WBC | Westpac Banking | 31.45 | 31.45 | 31.46 | -0.09 | -0.29 % | 1,486,729 | 12:31:21 |
| WDS | Woodside Energy | 25.06 | 25.05 | 25.06 | 0.27 | 1.09 % | 3,007,046 | 12:31:27 |
| WES | Wesfarmers | 74.64 | 74.62 | 74.64 | 0.15 | 0.20 % | 356,903 | 12:31:24 |
| WOW | Woolworths | 30.80 | 30.79 | 30.80 | 0.11 | 0.36 % | 965,858 | 12:31:28 |
| WTC | WiseTech Global | 94.895 | 94.89 | 94.90 | -2.00 | -2.06 % | 445,087 | 12:31:28 |
| XRO | Xero | 177.885 | 177.87 | 177.90 | 1.20 | 0.68 % | 54,071 | 12:31:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
