We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 34.63 | 34.54 | 34.57 | 0.00 | 0.00 % | 10:00:00 | |
ALL | Aristocrat Leisure | 46.54 | 46.28 | 46.45 | 0.00 | 0.00 % | 10:00:00 | |
ANZ | Australia And New Zealan... | 29.03 | 29.02 | 29.07 | 0.00 | 0.00 % | 10:00:00 | |
BHP | BHP | 43.95 | 44.00 | 44.06 | 0.00 | 0.00 % | 10:00:00 | |
BSL | Bluescope Steel | 21.02 | 21.02 | 21.10 | 0.00 | 0.00 % | 10:00:00 | |
CAR | Car | 35.99 | 35.94 | 36.12 | 0.00 | 0.00 % | 10:00:00 | |
CBA | Commonwealth Bank Of Aus... | 124.80 | 124.80 | 124.85 | 0.00 | 0.00 % | 10:00:00 | |
COH | Cochlear | 329.86 | 329.41 | 329.48 | 0.00 | 0.00 % | 10:00:00 | |
CPU | Computershare | 26.94 | 26.90 | 27.02 | 0.00 | 0.00 % | 10:00:00 | |
CSL | CSL | 290.00 | 289.45 | 289.50 | 0.00 | 0.00 % | 10:00:00 | |
DMP | Dominos Pizza Enterprises | 38.30 | 38.35 | 38.38 | 0.00 | 0.00 % | 10:00:00 | |
FMG | Fortescue | 24.10 | 24.06 | 24.08 | 0.00 | 0.00 % | 10:00:00 | |
GMG | Goodman | 35.19 | 35.08 | 35.12 | 0.00 | 0.00 % | 10:00:00 | |
IEL | IDP Education | 14.58 | 14.50 | 14.60 | 0.00 | 0.00 % | 10:00:00 | |
IGO | IGO | 6.86 | 6.86 | 6.87 | 0.00 | 0.00 % | 10:00:00 | |
ILU | Iluka Resources | 7.15 | 7.12 | 7.17 | 0.00 | 0.00 % | 10:00:00 | |
JBH | Jb Hi Fi | 59.68 | 59.51 | 59.57 | 0.00 | 0.00 % | 10:00:00 | |
JHX | James Hardie Industries | 46.14 | 46.14 | 46.33 | 0.00 | 0.00 % | 10:00:00 | |
MFG | Magellan Financial | 8.46 | 8.45 | 8.47 | 0.00 | 0.00 % | 10:00:00 | |
MIN | Mineral Resources | 69.00 | 69.05 | 69.35 | 0.00 | 0.00 % | 10:00:00 | |
MQG | Macquarie | 195.74 | 195.22 | 195.33 | 0.00 | 0.00 % | 10:00:00 | |
NAB | National Australia Bank | 34.91 | 34.87 | 35.00 | 0.00 | 0.00 % | 10:00:00 | |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 14.54 | 14.53 | 14.56 | 0.00 | 0.00 % | 10:00:00 | |
PLS | Pilbara Minerals | 3.74 | 3.75 | 3.76 | 0.00 | 0.00 % | 10:00:00 | |
QBE | QBE Insurance | 18.35 | 18.40 | 18.41 | 0.00 | 0.00 % | 10:00:00 | |
RHC | Ramsay Health Care | 49.24 | 49.11 | 49.23 | 0.00 | 0.00 % | 10:00:00 | |
RIO | Rio Tinto | 124.56 | 124.51 | 124.63 | 0.00 | 0.00 % | 10:00:00 | |
RMD | Resmed | 31.71 | 31.72 | 31.84 | 0.00 | 0.00 % | 10:00:00 | |
TCL | Transurban | 12.88 | 12.84 | 12.85 | 0.00 | 0.00 % | 10:00:00 | |
TWE | Treasury Wine Estates | 12.07 | 12.07 | 12.08 | 0.00 | 0.00 % | 10:00:00 | |
WBC | Westpac Banking | 26.92 | 26.90 | 26.97 | 0.00 | 0.00 % | 10:00:00 | |
WDS | Woodside Energy | 27.13 | 27.11 | 27.13 | 0.00 | 0.00 % | 10:00:00 | |
WES | Wesfarmers | 66.48 | 66.25 | 66.30 | 0.00 | 0.00 % | 10:00:00 | |
WOW | Woolworths | 32.16 | 32.12 | 32.21 | 0.00 | 0.00 % | 10:00:00 | |
WTC | WiseTech Global | 100.00 | 100.00 | 100.27 | 0.00 | 0.00 % | 10:00:00 | |
XRO | Xero | 127.60 | 127.80 | 128.20 | 0.00 | 0.00 % | 10:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions