![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 33.31 | 33.30 | 33.31 | 0.06 | 0.18 % | 791,307 | 15:42:42 |
ALL | Aristocrat Leisure | 48.90 | 48.89 | 48.91 | 0.68 | 1.41 % | 1,891,307 | 15:42:37 |
ANZ | Australia And New Zealan... | 29.09 | 29.08 | 29.09 | 0.03 | 0.10 % | 4,067,249 | 15:42:42 |
BHP | BHP | 42.755 | 42.75 | 42.76 | 0.065 | 0.15 % | 7,601,330 | 15:42:48 |
BSL | Bluescope Steel | 19.915 | 19.91 | 19.92 | -0.155 | -0.77 % | 1,281,974 | 15:41:54 |
CAR | Car | 34.68 | 34.67 | 34.68 | -0.66 | -1.87 % | 702,990 | 15:42:47 |
CBA | Commonwealth Bank Of Aus... | 127.80 | 127.79 | 127.80 | 0.65 | 0.51 % | 2,793,589 | 15:42:45 |
COH | Cochlear | 316.47 | 316.41 | 316.48 | -14.45 | -4.37 % | 267,255 | 15:42:48 |
CPU | Computershare | 26.80 | 26.80 | 26.81 | 0.10 | 0.37 % | 937,429 | 15:42:18 |
CSL | CSL | 290.55 | 290.53 | 290.57 | -2.53 | -0.86 % | 876,873 | 15:42:49 |
DMP | Dominos Pizza Enterprises | 36.47 | 36.47 | 36.48 | 0.06 | 0.16 % | 2,804,161 | 15:42:45 |
FMG | Fortescue | 21.95 | 21.94 | 21.95 | 0.12 | 0.55 % | 8,321,352 | 15:42:43 |
GMG | Goodman | 35.47 | 35.47 | 35.48 | -0.06 | -0.17 % | 3,419,324 | 15:42:49 |
IEL | IDP Education | 14.84 | 14.83 | 14.84 | -0.70 | -4.50 % | 1,660,762 | 15:42:47 |
IGO | IGO | 5.895 | 5.89 | 5.90 | -0.095 | -1.59 % | 2,892,779 | 15:42:29 |
ILU | Iluka Resources | 6.45 | 6.44 | 6.45 | 0.10 | 1.57 % | 1,437,121 | 15:42:10 |
JBH | Jb Hi Fi | 64.54 | 64.54 | 64.56 | -0.01 | -0.02 % | 290,603 | 15:42:30 |
JHX | James Hardie Industries | 47.26 | 47.25 | 47.26 | -1.09 | -2.25 % | 789,608 | 15:42:37 |
MFG | Magellan Financial | 8.44 | 8.43 | 8.44 | 0.21 | 2.55 % | 536,984 | 15:41:34 |
MIN | Mineral Resources | 60.20 | 60.19 | 60.21 | -0.51 | -0.84 % | 719,849 | 15:42:43 |
MQG | Macquarie | 196.285 | 196.28 | 196.29 | -2.01 | -1.01 % | 600,227 | 15:42:36 |
NAB | National Australia Bank | 36.15 | 36.15 | 36.16 | 0.03 | 0.08 % | 4,543,631 | 15:42:45 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 13.51 | 13.51 | 13.52 | 0.18 | 1.35 % | 2,414,266 | 15:42:48 |
PLS | Pilbara Minerals | 3.205 | 3.20 | 3.21 | -0.02 | -0.62 % | 21,095,407 | 15:42:48 |
QBE | QBE Insurance | 17.705 | 17.70 | 17.71 | 0.205 | 1.17 % | 4,384,227 | 15:42:48 |
RHC | Ramsay Health Care | 48.625 | 48.62 | 48.63 | -0.545 | -1.11 % | 433,447 | 15:42:49 |
RIO | Rio Tinto | 119.82 | 119.82 | 119.83 | 0.50 | 0.42 % | 975,979 | 15:42:49 |
RMD | Resmed | 31.785 | 31.78 | 31.79 | -0.145 | -0.45 % | 953,614 | 15:42:32 |
TCL | Transurban | 12.53 | 12.53 | 12.54 | -0.15 | -1.18 % | 4,980,127 | 15:42:45 |
TWE | Treasury Wine Estates | 12.31 | 12.31 | 12.33 | -0.10 | -0.81 % | 4,135,710 | 15:42:40 |
WBC | Westpac Banking | 27.175 | 27.17 | 27.18 | 0.065 | 0.24 % | 4,548,190 | 15:42:41 |
WDS | Woodside Energy | 27.30 | 27.29 | 27.30 | 0.03 | 0.11 % | 4,992,883 | 15:42:48 |
WES | Wesfarmers | 67.58 | 67.57 | 67.60 | -0.16 | -0.24 % | 2,264,045 | 15:42:37 |
WOW | Woolworths | 33.10 | 33.09 | 33.11 | -0.03 | -0.09 % | 1,746,625 | 15:42:23 |
WTC | WiseTech Global | 92.06 | 92.04 | 92.06 | -0.01 | -0.01 % | 659,036 | 15:42:46 |
XRO | Xero | 130.08 | 130.06 | 130.08 | -1.19 | -0.91 % | 325,333 | 15:42:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions