We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 34.395 | 34.39 | 34.41 | -0.235 | -0.68 % | 186,778 | 14:14:51 |
ALL | Aristocrat Leisure | 47.02 | 47.01 | 47.03 | 0.48 | 1.03 % | 452,292 | 14:14:44 |
ANZ | Australia And New Zealan... | 29.105 | 29.10 | 29.11 | 0.075 | 0.26 % | 1,254,175 | 14:14:11 |
BHP | BHP | 44.525 | 44.52 | 44.53 | 0.575 | 1.31 % | 2,791,535 | 14:14:57 |
BSL | Bluescope Steel | 21.185 | 21.18 | 21.19 | 0.165 | 0.78 % | 281,054 | 14:14:36 |
CAR | Car | 36.51 | 36.51 | 36.52 | 0.52 | 1.44 % | 224,501 | 14:14:46 |
CBA | Commonwealth Bank Of Aus... | 124.99 | 124.96 | 124.99 | 0.19 | 0.15 % | 705,915 | 14:14:55 |
COH | Cochlear | 330.98 | 330.97 | 331.14 | 1.12 | 0.34 % | 21,876 | 14:14:48 |
CPU | Computershare | 26.90 | 26.89 | 26.90 | -0.04 | -0.15 % | 517,677 | 14:14:32 |
CSL | CSL | 288.03 | 287.96 | 288.08 | -1.97 | -0.68 % | 250,256 | 14:14:51 |
DMP | Dominos Pizza Enterprises | 39.27 | 39.25 | 39.27 | 0.97 | 2.53 % | 129,157 | 14:14:25 |
FMG | Fortescue | 24.415 | 24.41 | 24.42 | 0.315 | 1.31 % | 2,059,312 | 14:14:58 |
GMG | Goodman | 35.27 | 35.26 | 35.27 | 0.08 | 0.23 % | 526,671 | 14:14:45 |
IEL | IDP Education | 15.22 | 15.22 | 15.23 | 0.64 | 4.39 % | 1,627,664 | 14:14:56 |
IGO | IGO | 6.94 | 6.93 | 6.94 | 0.08 | 1.17 % | 744,127 | 14:14:30 |
ILU | Iluka Resources | 7.17 | 7.16 | 7.17 | 0.02 | 0.28 % | 938,086 | 14:11:44 |
JBH | Jb Hi Fi | 59.99 | 59.97 | 59.99 | 0.31 | 0.52 % | 130,310 | 14:14:33 |
JHX | James Hardie Industries | 46.16 | 46.16 | 46.17 | 0.02 | 0.04 % | 493,117 | 14:14:50 |
MFG | Magellan Financial | 8.515 | 8.51 | 8.52 | 0.055 | 0.65 % | 217,168 | 14:14:14 |
MIN | Mineral Resources | 69.55 | 69.50 | 69.55 | 0.55 | 0.80 % | 240,049 | 14:14:52 |
MQG | Macquarie | 196.48 | 196.44 | 196.48 | 0.74 | 0.38 % | 255,336 | 14:14:54 |
NAB | National Australia Bank | 35.02 | 35.01 | 35.03 | 0.11 | 0.32 % | 1,161,205 | 14:14:46 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 14.51 | 14.49 | 14.51 | -0.03 | -0.21 % | 3,760,301 | 14:14:56 |
PLS | Pilbara Minerals | 3.69 | 3.69 | 3.70 | -0.05 | -1.34 % | 5,823,248 | 14:14:55 |
QBE | QBE Insurance | 18.52 | 18.51 | 18.53 | 0.17 | 0.93 % | 1,532,601 | 14:14:36 |
RHC | Ramsay Health Care | 49.02 | 49.03 | 49.04 | -0.22 | -0.45 % | 133,582 | 14:14:45 |
RIO | Rio Tinto | 125.48 | 125.46 | 125.48 | 0.92 | 0.74 % | 490,013 | 14:14:59 |
RMD | Resmed | 31.91 | 31.90 | 31.92 | 0.20 | 0.63 % | 365,899 | 14:14:48 |
TCL | Transurban | 12.795 | 12.79 | 12.80 | -0.085 | -0.66 % | 1,575,357 | 14:14:51 |
TWE | Treasury Wine Estates | 11.99 | 11.99 | 12.00 | -0.08 | -0.66 % | 843,643 | 14:14:43 |
WBC | Westpac Banking | 26.825 | 26.82 | 26.83 | -0.095 | -0.35 % | 1,982,445 | 14:14:59 |
WDS | Woodside Energy | 27.255 | 27.25 | 27.26 | 0.125 | 0.46 % | 1,361,751 | 14:14:50 |
WES | Wesfarmers | 66.925 | 66.92 | 66.93 | 0.445 | 0.67 % | 566,692 | 14:14:58 |
WOW | Woolworths | 32.45 | 32.44 | 32.46 | 0.29 | 0.90 % | 731,647 | 14:14:54 |
WTC | WiseTech Global | 99.655 | 99.65 | 99.66 | -0.345 | -0.35 % | 155,133 | 14:14:52 |
XRO | Xero | 128.18 | 128.17 | 128.20 | 0.58 | 0.45 % | 202,049 | 14:14:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions