We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 24.47 | 24.46 | 24.48 | -0.30 | -1.21 % | 417,191 | 14:02:24 |
| ALL | Aristocrat Leisure | 69.995 | 69.99 | 70.01 | -2.39 | -3.30 % | 497,482 | 14:02:28 |
| ANZ | Australia And New Zealan... | 28.68 | 28.68 | 28.69 | -0.78 | -2.65 % | 2,108,123 | 14:02:21 |
| BHP | BHP | 39.07 | 39.06 | 39.08 | -0.31 | -0.79 % | 4,483,252 | 14:02:26 |
| BSL | Bluescope Steel | 23.455 | 23.45 | 23.46 | -0.655 | -2.72 % | 636,817 | 14:02:27 |
| CAR | Car | 35.55 | 35.55 | 35.57 | -1.05 | -2.87 % | 459,552 | 14:02:16 |
| CBA | Commonwealth Bank Of Aus... | 148.415 | 148.40 | 148.42 | -5.89 | -3.81 % | 1,504,198 | 14:02:29 |
| COH | Cochlear | 267.86 | 267.74 | 267.85 | -6.47 | -2.36 % | 60,927 | 14:02:18 |
| CPU | Computershare | 40.23 | 40.22 | 40.24 | -0.72 | -1.76 % | 362,624 | 14:02:18 |
| CSL | CSL | 260.62 | 260.56 | 260.66 | -1.38 | -0.53 % | 413,049 | 14:02:29 |
| DMP | Dominos Pizza Enterprises | 27.02 | 27.01 | 27.04 | -0.05 | -0.18 % | 217,312 | 14:02:22 |
| FMG | Fortescue | 15.99 | 15.99 | 16.00 | -0.12 | -0.74 % | 4,128,422 | 14:02:29 |
| GMG | Goodman | 31.055 | 31.05 | 31.07 | -1.10 | -3.41 % | 2,185,658 | 14:02:23 |
| IEL | IDP Education | 9.145 | 9.14 | 9.15 | -0.125 | -1.35 % | 267,334 | 14:01:32 |
| IGO | IGO | 3.975 | 3.97 | 3.98 | 0.015 | 0.38 % | 1,951,394 | 14:02:12 |
| ILU | Iluka Resources | 4.105 | 4.10 | 4.11 | -0.075 | -1.79 % | 735,272 | 14:01:47 |
| JBH | Jb Hi Fi | 90.47 | 90.45 | 90.49 | -1.31 | -1.43 % | 173,871 | 14:02:26 |
| JHX | James Hardie Industries | 51.02 | 51.00 | 51.02 | -0.23 | -0.45 % | 345,985 | 14:02:17 |
| MFG | Magellan Financial | 8.005 | 8.00 | 8.01 | -0.165 | -2.02 % | 533,448 | 14:02:29 |
| MIN | Mineral Resources | 21.00 | 20.99 | 21.01 | -0.57 | -2.64 % | 964,473 | 14:02:21 |
| MQG | Macquarie | 209.00 | 208.94 | 209.06 | -11.55 | -5.24 % | 586,079 | 14:02:30 |
| NAB | National Australia Bank | 34.08 | 34.06 | 34.08 | -0.51 | -1.47 % | 2,815,753 | 14:02:23 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 17.375 | 17.37 | 17.38 | -0.205 | -1.17 % | 1,649,884 | 14:02:05 |
| PLS | Pilbara Minerals | 1.8275 | 1.825 | 1.83 | -0.0325 | -1.75 % | 12,562,079 | 14:01:56 |
| QBE | QBE Insurance | 20.83 | 20.82 | 20.83 | 0.08 | 0.39 % | 1,314,042 | 14:02:13 |
| RHC | Ramsay Health Care | 34.65 | 34.64 | 34.66 | 0.24 | 0.70 % | 343,168 | 14:02:24 |
| RIO | Rio Tinto | 114.965 | 114.95 | 114.98 | -0.105 | -0.09 % | 644,344 | 14:02:27 |
| RMD | Resmed | 36.00 | 36.00 | 36.01 | 0.36 | 1.01 % | 375,236 | 14:02:24 |
| TCL | Transurban | 12.985 | 12.98 | 12.99 | -0.105 | -0.80 % | 944,491 | 14:02:30 |
| TWE | Treasury Wine Estates | 10.18 | 10.17 | 10.18 | 0.08 | 0.79 % | 866,299 | 14:02:13 |
| WBC | Westpac Banking | 30.52 | 30.51 | 30.53 | -0.795 | -2.54 % | 3,329,786 | 14:02:27 |
| WDS | Woodside Energy | 22.695 | 22.69 | 22.70 | -0.235 | -1.02 % | 3,356,397 | 14:02:27 |
| WES | Wesfarmers | 71.84 | 71.82 | 71.84 | -1.17 | -1.60 % | 615,180 | 14:02:29 |
| WOW | Woolworths | 28.67 | 28.65 | 28.67 | 0.20 | 0.70 % | 994,301 | 14:02:30 |
| WTC | WiseTech Global | 89.54 | 89.49 | 89.53 | -2.38 | -2.59 % | 309,538 | 14:02:28 |
| XRO | Xero | 166.05 | 166.03 | 166.05 | -6.55 | -3.79 % | 146,864 | 14:02:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
