We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 28.175 | 28.17 | 28.18 | 0.025 | 0.09 % | 340,634 | 14:41:35 |
| ALL | Aristocrat Leisure | 77.555 | 77.55 | 77.56 | -0.935 | -1.19 % | 397,182 | 14:43:00 |
| ANZ | Australia And New Zealan... | 30.95 | 30.95 | 30.96 | -0.10 | -0.32 % | 1,749,185 | 14:43:00 |
| BHP | BHP | 41.02 | 41.02 | 41.03 | 0.16 | 0.39 % | 4,211,025 | 14:43:00 |
| BSL | Bluescope Steel | 25.22 | 25.21 | 25.22 | -0.13 | -0.51 % | 1,585,314 | 14:43:00 |
| CAR | Car | 37.96 | 37.96 | 37.97 | -0.19 | -0.50 % | 329,037 | 14:42:59 |
| CBA | Commonwealth Bank Of Aus... | 163.24 | 163.24 | 163.29 | -1.30 | -0.79 % | 1,286,685 | 14:43:01 |
| COH | Cochlear | 273.48 | 273.48 | 273.50 | -1.62 | -0.59 % | 217,220 | 14:43:01 |
| CPU | Computershare | 42.40 | 42.39 | 42.41 | -0.57 | -1.33 % | 1,203,487 | 14:42:59 |
| CSL | CSL | 261.81 | 261.81 | 261.84 | 4.28 | 1.66 % | 866,107 | 14:43:00 |
| DMP | Dominos Pizza Enterprises | 31.97 | 31.96 | 31.97 | -0.81 | -2.47 % | 280,057 | 14:43:00 |
| FMG | Fortescue | 19.38 | 19.37 | 19.38 | 0.03 | 0.16 % | 2,633,421 | 14:42:47 |
| GMG | Goodman | 35.60 | 35.59 | 35.61 | 0.37 | 1.05 % | 3,304,517 | 14:43:00 |
| IEL | IDP Education | 12.15 | 12.15 | 12.16 | -0.32 | -2.57 % | 481,708 | 14:42:45 |
| IGO | IGO | 4.735 | 4.73 | 4.74 | -0.085 | -1.76 % | 1,301,474 | 14:35:11 |
| ILU | Iluka Resources | 4.67 | 4.67 | 4.68 | -0.12 | -2.51 % | 778,912 | 14:42:57 |
| JBH | Jb Hi Fi | 99.53 | 99.52 | 99.54 | -2.00 | -1.97 % | 252,780 | 14:43:01 |
| JHX | James Hardie Industries | 50.46 | 50.44 | 50.47 | -0.15 | -0.30 % | 406,220 | 14:43:01 |
| MFG | Magellan Financial | 10.03 | 10.02 | 10.03 | -0.04 | -0.40 % | 220,822 | 14:42:09 |
| MIN | Mineral Resources | 30.905 | 30.90 | 30.92 | -1.47 | -4.53 % | 1,814,016 | 14:43:01 |
| MQG | Macquarie | 237.00 | 237.00 | 237.02 | 0.32 | 0.14 % | 168,206 | 14:43:01 |
| NAB | National Australia Bank | 39.83 | 39.82 | 39.84 | -0.64 | -1.58 % | 2,253,566 | 14:43:01 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 17.63 | 17.63 | 17.64 | -0.24 | -1.34 % | 2,054,602 | 14:42:59 |
| PLS | Pilbara Minerals | 2.115 | 2.11 | 2.12 | -0.095 | -4.30 % | 16,349,268 | 14:41:13 |
| QBE | QBE Insurance | 20.31 | 20.30 | 20.31 | 0.15 | 0.74 % | 898,939 | 14:42:59 |
| RHC | Ramsay Health Care | 35.45 | 35.45 | 35.46 | 0.45 | 1.29 % | 623,273 | 14:43:01 |
| RIO | Rio Tinto | 120.52 | 120.50 | 120.53 | 0.02 | 0.02 % | 444,042 | 14:43:01 |
| RMD | Resmed | 36.675 | 36.67 | 36.68 | -0.225 | -0.61 % | 643,333 | 14:42:23 |
| TCL | Transurban | 13.37 | 13.36 | 13.37 | -0.03 | -0.22 % | 1,272,073 | 14:42:52 |
| TWE | Treasury Wine Estates | 10.84 | 10.84 | 10.85 | -0.09 | -0.82 % | 1,343,369 | 14:42:51 |
| WBC | Westpac Banking | 32.56 | 32.56 | 32.57 | -0.70 | -2.10 % | 4,115,743 | 14:43:00 |
| WDS | Woodside Energy | 23.355 | 23.35 | 23.36 | -0.50 | -2.10 % | 4,332,687 | 14:43:01 |
| WES | Wesfarmers | 78.605 | 78.60 | 78.61 | -0.465 | -0.59 % | 548,719 | 14:43:00 |
| WOW | Woolworths | 30.77 | 30.77 | 30.78 | -0.13 | -0.42 % | 716,093 | 14:43:01 |
| WTC | WiseTech Global | 123.60 | 123.58 | 123.60 | -0.11 | -0.09 % | 126,817 | 14:43:00 |
| XRO | Xero | 185.15 | 185.13 | 185.15 | 0.03 | 0.02 % | 75,961 | 14:43:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
