We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
| ALD | Ampol | 30.34 | 30.33 | 30.34 | -0.01 | -0.03 % | 282,635 | 11:46:09 |
| ALL | Aristocrat Leisure | 58.07 | 58.06 | 58.09 | -0.55 | -0.94 % | 219,744 | 11:45:46 |
| ANZ | Australia And New Zealan... | 30.27 | 30.26 | 30.28 | -0.115 | -0.38 % | 683,190 | 11:45:58 |
| BHP | BHP | 44.75 | 44.74 | 44.75 | -1.13 | -2.46 % | 4,821,610 | 11:46:14 |
| BSL | Bluescope Steel | 21.87 | 21.87 | 21.88 | -0.22 | -1.00 % | 797,513 | 11:46:02 |
| CAR | Car | 37.46 | 37.44 | 37.46 | 0.22 | 0.59 % | 149,701 | 11:45:59 |
| CBA | Commonwealth Bank Of Aus... | 134.18 | 134.18 | 134.20 | -0.87 | -0.64 % | 333,221 | 11:46:10 |
| COH | Cochlear | 289.67 | 289.68 | 289.72 | 7.99 | 2.84 % | 63,991 | 11:46:07 |
| CPU | Computershare | 25.46 | 25.46 | 25.47 | 0.33 | 1.31 % | 368,471 | 11:46:13 |
| CSL | CSL | 289.84 | 289.83 | 289.85 | 5.19 | 1.82 % | 154,299 | 11:46:06 |
| DMP | Dominos Pizza Enterprises | 34.53 | 34.51 | 34.53 | -0.75 | -2.13 % | 58,631 | 11:45:51 |
| FMG | Fortescue | 20.21 | 20.20 | 20.21 | -0.48 | -2.32 % | 4,849,449 | 11:46:14 |
| GMG | Goodman | 37.305 | 37.30 | 37.31 | 0.495 | 1.34 % | 1,010,850 | 11:46:14 |
| IEL | IDP Education | 15.90 | 15.89 | 15.91 | 0.01 | 0.06 % | 67,693 | 11:46:05 |
| IGO | IGO | 5.745 | 5.74 | 5.75 | -0.085 | -1.46 % | 780,137 | 11:45:54 |
| ILU | Iluka Resources | 6.845 | 6.84 | 6.85 | -0.085 | -1.23 % | 455,984 | 11:44:35 |
| JBH | Jb Hi Fi | 80.56 | 80.56 | 80.58 | 0.85 | 1.07 % | 87,702 | 11:46:02 |
| JHX | James Hardie Industries | 56.97 | 56.95 | 56.97 | -0.07 | -0.12 % | 118,516 | 11:46:02 |
| MFG | Magellan Financial | 10.14 | 10.13 | 10.14 | 0.08 | 0.80 % | 105,413 | 11:45:58 |
| MIN | Mineral Resources | 51.60 | 51.58 | 51.61 | 0.14 | 0.27 % | 791,182 | 11:46:12 |
| MQG | Macquarie | 230.655 | 230.64 | 230.68 | -1.27 | -0.55 % | 108,134 | 11:45:52 |
| NAB | National Australia Bank | 37.20 | 37.19 | 37.20 | -0.15 | -0.40 % | 1,417,436 | 11:46:11 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
| NST | Northern Star Resources | 15.81 | 15.81 | 15.82 | -0.12 | -0.75 % | 616,501 | 11:46:01 |
| PLS | Pilbara Minerals | 3.25 | 3.25 | 3.26 | 0.00 | 0.00 % | 5,056,957 | 11:45:52 |
| QBE | QBE Insurance | 16.54 | 16.54 | 16.55 | 0.05 | 0.30 % | 629,187 | 11:45:34 |
| RHC | Ramsay Health Care | 41.83 | 41.82 | 41.85 | 0.23 | 0.55 % | 192,115 | 11:46:07 |
| RIO | Rio Tinto | 125.72 | 125.70 | 125.72 | -3.89 | -3.00 % | 654,545 | 11:46:15 |
| RMD | Resmed | 35.675 | 35.66 | 35.68 | 0.795 | 2.28 % | 369,138 | 11:45:46 |
| TCL | Transurban | 13.015 | 13.01 | 13.02 | -0.045 | -0.34 % | 590,167 | 11:44:56 |
| TWE | Treasury Wine Estates | 11.89 | 11.89 | 11.90 | -0.08 | -0.67 % | 681,683 | 11:45:36 |
| WBC | Westpac Banking | 31.37 | 31.37 | 31.38 | -0.18 | -0.57 % | 1,936,516 | 11:46:11 |
| WDS | Woodside Energy | 25.255 | 25.25 | 25.26 | 0.115 | 0.46 % | 1,432,201 | 11:46:11 |
| WES | Wesfarmers | 70.21 | 70.20 | 70.22 | 0.08 | 0.11 % | 180,385 | 11:46:15 |
| WOW | Woolworths | 33.59 | 33.59 | 33.60 | 0.22 | 0.66 % | 374,374 | 11:45:54 |
| WTC | WiseTech Global | 138.565 | 138.53 | 138.59 | 2.06 | 1.51 % | 56,929 | 11:46:12 |
| XRO | Xero | 149.965 | 149.96 | 149.99 | 1.30 | 0.87 % | 52,207 | 11:46:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
