We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 28.05 | 28.05 | 28.07 | -0.05 | -0.18 % | 214,029 | 13:22:55 |
| ALL | Aristocrat Leisure | 62.33 | 62.31 | 62.32 | -0.16 | -0.26 % | 184,575 | 13:23:14 |
| ANZ | Australia And New Zealan... | 30.95 | 30.95 | 30.97 | -0.33 | -1.05 % | 1,096,632 | 13:23:15 |
| BHP | BHP | 42.71 | 42.71 | 42.72 | 0.18 | 0.42 % | 1,551,516 | 13:23:07 |
| BSL | Bluescope Steel | 20.60 | 20.60 | 20.61 | -0.02 | -0.10 % | 350,156 | 13:23:20 |
| CAR | Car | 38.24 | 38.24 | 38.25 | -0.10 | -0.26 % | 137,313 | 13:22:58 |
| CBA | Commonwealth Bank Of Aus... | 143.02 | 143.02 | 143.03 | -1.22 | -0.85 % | 369,910 | 13:23:21 |
| COH | Cochlear | 287.83 | 287.84 | 287.95 | -0.99 | -0.34 % | 29,817 | 13:23:22 |
| CPU | Computershare | 26.46 | 26.45 | 26.47 | -0.14 | -0.53 % | 279,184 | 13:22:20 |
| CSL | CSL | 286.17 | 286.09 | 286.17 | -0.62 | -0.22 % | 95,485 | 13:23:21 |
| DMP | Dominos Pizza Enterprises | 30.89 | 30.87 | 30.90 | -2.88 | -8.53 % | 850,947 | 13:23:19 |
| FMG | Fortescue | 19.30 | 19.29 | 19.31 | 0.03 | 0.16 % | 2,147,478 | 13:23:17 |
| GMG | Goodman | 36.30 | 36.29 | 36.30 | -0.21 | -0.58 % | 417,555 | 13:23:06 |
| IEL | IDP Education | 14.015 | 14.01 | 14.02 | 0.015 | 0.11 % | 84,584 | 13:22:47 |
| IGO | IGO | 5.37 | 5.36 | 5.37 | 0.05 | 0.94 % | 1,056,693 | 13:23:12 |
| ILU | Iluka Resources | 5.965 | 5.96 | 5.97 | 0.005 | 0.08 % | 374,277 | 13:21:36 |
| JBH | Jb Hi Fi | 80.55 | 80.54 | 80.57 | -1.03 | -1.26 % | 161,722 | 13:23:08 |
| JHX | James Hardie Industries | 48.49 | 48.48 | 48.50 | 0.09 | 0.19 % | 169,021 | 13:22:58 |
| MFG | Magellan Financial | 10.40 | 10.39 | 10.40 | -0.21 | -1.98 % | 105,969 | 13:21:50 |
| MIN | Mineral Resources | 38.98 | 38.93 | 38.97 | 2.12 | 5.75 % | 1,359,873 | 13:23:23 |
| MQG | Macquarie | 219.94 | 219.94 | 219.97 | -2.66 | -1.19 % | 164,765 | 13:23:23 |
| NAB | National Australia Bank | 38.40 | 38.39 | 38.40 | -0.42 | -1.08 % | 569,707 | 13:22:30 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 17.85 | 17.84 | 17.85 | 0.16 | 0.90 % | 835,897 | 13:23:23 |
| PLS | Pilbara Minerals | 3.005 | 3.00 | 3.01 | 0.085 | 2.91 % | 5,989,818 | 13:22:44 |
| QBE | QBE Insurance | 16.85 | 16.84 | 16.85 | -0.06 | -0.35 % | 587,915 | 13:21:32 |
| RHC | Ramsay Health Care | 39.35 | 39.33 | 39.35 | -0.29 | -0.73 % | 93,742 | 13:22:40 |
| RIO | Rio Tinto | 120.025 | 120.01 | 120.04 | 0.105 | 0.09 % | 187,488 | 13:23:23 |
| RMD | Resmed | 36.84 | 36.82 | 36.84 | -0.23 | -0.62 % | 1,120,416 | 13:23:02 |
| TCL | Transurban | 12.885 | 12.88 | 12.89 | -0.055 | -0.43 % | 956,208 | 13:22:58 |
| TWE | Treasury Wine Estates | 11.30 | 11.29 | 11.30 | 0.00 | 0.00 % | 325,173 | 13:23:09 |
| WBC | Westpac Banking | 31.90 | 31.89 | 31.91 | -0.47 | -1.45 % | 2,559,654 | 13:23:20 |
| WDS | Woodside Energy | 23.82 | 23.81 | 23.82 | -0.21 | -0.87 % | 1,313,170 | 13:23:05 |
| WES | Wesfarmers | 66.37 | 66.36 | 66.37 | -0.69 | -1.03 % | 203,589 | 13:23:18 |
| WOW | Woolworths | 29.69 | 29.69 | 29.70 | -0.27 | -0.90 % | 881,342 | 13:23:19 |
| WTC | WiseTech Global | 120.43 | 120.43 | 120.47 | -1.70 | -1.39 % | 147,994 | 13:23:15 |
| XRO | Xero | 150.125 | 150.08 | 150.17 | 0.225 | 0.15 % | 66,385 | 13:23:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
