![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 32.73 | 32.74 | 32.77 | -0.27 | -0.82 % | 24,943 | 10:10:51 |
ALL | Aristocrat Leisure | 46.87 | 46.86 | 46.90 | 0.05 | 0.11 % | 17,927 | 10:10:45 |
ANZ | Australia And New Zealan... | 28.64 | 28.63 | 28.64 | -0.17 | -0.59 % | 128,595 | 10:10:57 |
BHP | BHP | 42.96 | 42.96 | 42.97 | -0.22 | -0.51 % | 546,083 | 10:10:58 |
BSL | Bluescope Steel | 20.02 | 20.01 | 20.03 | -0.60 | -2.91 % | 232,613 | 10:10:58 |
CAR | Car | 35.22 | 35.22 | 35.25 | 0.12 | 0.34 % | 9,158 | 10:10:52 |
CBA | Commonwealth Bank Of Aus... | 124.96 | 124.94 | 124.95 | -0.24 | -0.19 % | 53,338 | 10:10:57 |
COH | Cochlear | 324.23 | 323.88 | 324.29 | 0.24 | 0.07 % | 1,875 | 10:10:58 |
CPU | Computershare | 26.57 | 26.57 | 26.60 | 0.06 | 0.23 % | 249,760 | 10:10:17 |
CSL | CSL | 288.54 | 288.54 | 288.60 | -0.52 | -0.18 % | 21,362 | 10:10:56 |
DMP | Dominos Pizza Enterprises | 37.36 | 37.27 | 37.36 | -0.13 | -0.35 % | 6,066 | 10:10:47 |
FMG | Fortescue | 23.005 | 23.00 | 23.01 | -0.225 | -0.97 % | 335,047 | 10:10:58 |
GMG | Goodman | 35.74 | 35.75 | 35.76 | -0.09 | -0.25 % | 98,811 | 10:10:57 |
IEL | IDP Education | 15.30 | 15.29 | 15.31 | -0.15 | -0.97 % | 64,466 | 10:10:55 |
IGO | IGO | 5.96 | 5.95 | 5.96 | -0.11 | -1.81 % | 274,382 | 10:10:58 |
ILU | Iluka Resources | 6.515 | 6.51 | 6.52 | -0.065 | -0.99 % | 50,204 | 10:10:57 |
JBH | Jb Hi Fi | 63.21 | 63.21 | 63.25 | -0.25 | -0.39 % | 4,787 | 10:10:46 |
JHX | James Hardie Industries | 48.46 | 48.44 | 48.46 | 0.10 | 0.21 % | 40,928 | 10:10:55 |
MFG | Magellan Financial | 8.08 | 8.09 | 8.10 | -0.09 | -1.10 % | 13,210 | 10:10:47 |
MIN | Mineral Resources | 61.53 | 61.50 | 61.54 | -0.96 | -1.54 % | 121,488 | 10:10:56 |
MQG | Macquarie | 190.73 | 190.62 | 190.74 | -0.09 | -0.05 % | 17,873 | 10:10:59 |
NAB | National Australia Bank | 34.90 | 34.89 | 34.91 | -0.13 | -0.37 % | 130,265 | 10:10:59 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 13.47 | 13.46 | 13.48 | 0.08 | 0.60 % | 191,085 | 10:10:56 |
PLS | Pilbara Minerals | 3.15 | 3.15 | 3.16 | -0.09 | -2.78 % | 3,164,074 | 10:10:53 |
QBE | QBE Insurance | 18.26 | 18.25 | 18.26 | -0.11 | -0.60 % | 59,861 | 10:10:52 |
RHC | Ramsay Health Care | 48.31 | 48.28 | 48.33 | 0.02 | 0.04 % | 7,310 | 10:10:56 |
RIO | Rio Tinto | 120.07 | 120.02 | 120.08 | -0.19 | -0.16 % | 44,413 | 10:10:59 |
RMD | Resmed | 31.88 | 31.87 | 31.89 | -0.13 | -0.41 % | 16,915 | 10:10:59 |
TCL | Transurban | 12.485 | 12.48 | 12.49 | -0.035 | -0.28 % | 120,248 | 10:10:51 |
TWE | Treasury Wine Estates | 12.025 | 12.02 | 12.04 | -0.025 | -0.21 % | 39,771 | 10:10:48 |
WBC | Westpac Banking | 26.74 | 26.73 | 26.75 | -0.07 | -0.26 % | 128,614 | 10:10:58 |
WDS | Woodside Energy | 27.13 | 27.13 | 27.15 | -0.16 | -0.59 % | 172,257 | 10:10:59 |
WES | Wesfarmers | 67.34 | 67.31 | 67.35 | -0.01 | -0.01 % | 25,536 | 10:10:59 |
WOW | Woolworths | 32.56 | 32.54 | 32.56 | -0.11 | -0.34 % | 31,604 | 10:11:00 |
WTC | WiseTech Global | 95.415 | 95.37 | 95.45 | -0.365 | -0.38 % | 12,458 | 10:10:54 |
XRO | Xero | 130.50 | 130.45 | 130.59 | -0.49 | -0.37 % | 5,575 | 10:10:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions