We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 27.93 | 27.88 | 27.95 | -0.36 | -1.27 % | 543,267 | 16:25:05 |
| ALL | Aristocrat Leisure | 73.72 | 73.66 | 73.79 | -1.00 | -1.34 % | 674,626 | 16:25:17 |
| ANZ | Australia And New Zealan... | 31.03 | 31.00 | 31.01 | 0.09 | 0.29 % | 4,313,097 | 16:10:31 |
| BHP | BHP | 40.49 | 40.48 | 40.49 | 0.26 | 0.65 % | 5,041,835 | 16:10:31 |
| BSL | Bluescope Steel | 21.56 | 21.50 | 21.60 | 0.43 | 2.04 % | 990,596 | 16:54:05 |
| CAR | Car | 41.145 | 41.03 | 41.19 | 0.715 | 1.77 % | 479,153 | 16:25:30 |
| CBA | Commonwealth Bank Of Aus... | 162.83 | 162.49 | 162.69 | 0.58 | 0.36 % | 1,676,158 | 17:01:27 |
| COH | Cochlear | 309.08 | 308.95 | 309.83 | -4.23 | -1.35 % | 64,351 | 16:25:31 |
| CPU | Computershare | 35.21 | 35.17 | 35.22 | -0.02 | -0.06 % | 767,721 | 16:10:31 |
| CSL | CSL | 270.12 | 269.80 | 270.56 | -2.60 | -0.95 % | 635,946 | 16:25:29 |
| DMP | Dominos Pizza Enterprises | 35.93 | 35.71 | 35.96 | 6.33 | 21.39 % | 2,914,216 | 17:00:18 |
| FMG | Fortescue | 19.67 | 19.69 | 19.73 | 0.37 | 1.92 % | 7,206,913 | 16:32:00 |
| GMG | Goodman | 36.50 | 36.40 | 36.55 | 0.365 | 1.01 % | 1,749,003 | 16:25:24 |
| IEL | IDP Education | 12.18 | 12.12 | 12.21 | 0.01 | 0.08 % | 567,661 | 16:25:31 |
| IGO | IGO | 4.96 | 4.95 | 4.99 | -0.02 | -0.40 % | 3,369,681 | 17:01:24 |
| ILU | Iluka Resources | 4.63 | 4.61 | 4.65 | 0.05 | 1.09 % | 1,540,991 | 16:54:05 |
| JBH | Jb Hi Fi | 101.91 | 101.76 | 102.49 | 0.43 | 0.42 % | 364,429 | 17:01:28 |
| JHX | James Hardie Industries | 53.99 | 53.96 | 53.98 | 0.09 | 0.17 % | 471,303 | 16:10:31 |
| MFG | Magellan Financial | 9.99 | 10.00 | 10.06 | -0.16 | -1.58 % | 937,290 | 16:13:00 |
| MIN | Mineral Resources | 35.29 | 35.33 | 35.35 | 0.095 | 0.27 % | 1,974,615 | 17:21:44 |
| MQG | Macquarie | 229.85 | 229.91 | 230.51 | -1.08 | -0.47 % | 483,780 | 16:25:17 |
| NAB | National Australia Bank | 40.61 | 40.48 | 40.70 | 0.26 | 0.64 % | 3,247,223 | 16:20:18 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 17.77 | 17.72 | 17.74 | -0.44 | -2.42 % | 3,199,656 | 16:25:05 |
| PLS | Pilbara Minerals | 2.235 | 2.22 | 2.24 | -0.095 | -4.08 % | 23,604,384 | 16:25:13 |
| QBE | QBE Insurance | 20.30 | 20.29 | 20.32 | 0.06 | 0.30 % | 1,922,090 | 16:52:01 |
| RHC | Ramsay Health Care | 33.67 | 33.48 | 33.75 | -0.03 | -0.09 % | 440,858 | 16:25:29 |
| RIO | Rio Tinto | 120.89 | 120.77 | 120.80 | 0.80 | 0.67 % | 1,071,632 | 16:25:05 |
| RMD | Resmed | 37.72 | 37.65 | 37.70 | -0.87 | -2.25 % | 1,576,952 | 16:25:23 |
| TCL | Transurban | 13.07 | 13.07 | 13.11 | -0.14 | -1.06 % | 2,808,956 | 17:01:27 |
| TWE | Treasury Wine Estates | 10.82 | 10.77 | 10.78 | 0.07 | 0.65 % | 2,223,163 | 16:10:31 |
| WBC | Westpac Banking | 34.12 | 34.03 | 34.04 | 0.08 | 0.24 % | 3,177,016 | 16:10:31 |
| WDS | Woodside Energy | 24.69 | 24.63 | 24.70 | -0.12 | -0.48 % | 3,779,261 | 16:25:30 |
| WES | Wesfarmers | 76.38 | 76.15 | 76.39 | -0.68 | -0.88 % | 1,089,682 | 17:01:23 |
| WOW | Woolworths | 29.88 | 29.87 | 29.93 | 0.21 | 0.71 % | 1,651,530 | 16:25:30 |
| WTC | WiseTech Global | 129.55 | 129.50 | 129.91 | 2.55 | 2.01 % | 397,327 | 16:25:24 |
| XRO | Xero | 182.90 | 182.50 | 183.02 | -2.34 | -1.26 % | 186,122 | 16:25:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
