We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 26.955 | 26.95 | 26.96 | -0.165 | -0.61 % | 409,950 | 12:56:35 |
| ALL | Aristocrat Leisure | 68.99 | 68.99 | 69.00 | -0.61 | -0.88 % | 757,333 | 12:56:35 |
| ANZ | Australia And New Zealan... | 29.42 | 29.42 | 29.43 | 0.00 | 0.00 % | 2,565,333 | 12:56:31 |
| BHP | BHP | 40.46 | 40.46 | 40.47 | 0.12 | 0.30 % | 1,584,705 | 12:56:37 |
| BSL | Bluescope Steel | 20.015 | 20.01 | 20.02 | -0.155 | -0.77 % | 538,121 | 12:56:37 |
| CAR | Car | 38.28 | 38.27 | 38.29 | -0.01 | -0.03 % | 244,093 | 12:56:29 |
| CBA | Commonwealth Bank Of Aus... | 160.215 | 160.21 | 160.24 | -0.875 | -0.54 % | 445,109 | 12:56:37 |
| COH | Cochlear | 296.67 | 296.67 | 296.80 | -2.07 | -0.69 % | 22,994 | 12:56:28 |
| CPU | Computershare | 34.05 | 34.02 | 34.04 | 0.95 | 2.87 % | 410,825 | 12:56:14 |
| CSL | CSL | 282.42 | 282.42 | 282.46 | 2.79 | 1.00 % | 208,629 | 12:56:37 |
| DMP | Dominos Pizza Enterprises | 29.93 | 29.92 | 29.94 | -0.08 | -0.27 % | 126,113 | 12:56:37 |
| FMG | Fortescue | 18.745 | 18.74 | 18.75 | -0.055 | -0.29 % | 1,061,108 | 12:56:26 |
| GMG | Goodman | 37.24 | 37.23 | 37.25 | 0.43 | 1.17 % | 641,166 | 12:56:37 |
| IEL | IDP Education | 12.09 | 12.09 | 12.10 | -0.05 | -0.41 % | 212,720 | 12:56:17 |
| IGO | IGO | 5.09 | 5.09 | 5.10 | 0.04 | 0.79 % | 1,352,967 | 12:56:36 |
| ILU | Iluka Resources | 5.075 | 5.07 | 5.08 | -0.015 | -0.29 % | 617,635 | 12:56:27 |
| JBH | Jb Hi Fi | 97.14 | 97.14 | 97.16 | 1.34 | 1.40 % | 91,791 | 12:56:33 |
| JHX | James Hardie Industries | 54.51 | 54.50 | 54.52 | 1.01 | 1.89 % | 169,555 | 12:56:15 |
| MFG | Magellan Financial | 11.05 | 11.04 | 11.05 | 0.10 | 0.91 % | 169,014 | 12:55:33 |
| MIN | Mineral Resources | 34.85 | 34.83 | 34.85 | 0.16 | 0.46 % | 455,036 | 12:56:14 |
| MQG | Macquarie | 227.88 | 227.85 | 227.89 | 0.80 | 0.35 % | 101,947 | 12:56:38 |
| NAB | National Australia Bank | 38.13 | 38.13 | 38.14 | 0.04 | 0.11 % | 650,243 | 12:56:38 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 16.13 | 16.12 | 16.13 | 0.15 | 0.94 % | 1,257,186 | 12:56:37 |
| PLS | Pilbara Minerals | 2.17 | 2.17 | 2.18 | -0.005 | -0.23 % | 7,953,229 | 12:56:33 |
| QBE | QBE Insurance | 18.925 | 18.92 | 18.93 | -0.105 | -0.55 % | 901,316 | 12:56:30 |
| RHC | Ramsay Health Care | 36.13 | 36.12 | 36.14 | -0.38 | -1.04 % | 136,936 | 12:56:11 |
| RIO | Rio Tinto | 119.77 | 119.76 | 119.77 | 0.91 | 0.77 % | 219,701 | 12:56:19 |
| RMD | Resmed | 37.89 | 37.89 | 37.90 | -0.48 | -1.25 % | 768,214 | 12:56:27 |
| TCL | Transurban | 13.40 | 13.39 | 13.40 | 0.25 | 1.90 % | 1,497,552 | 12:56:32 |
| TWE | Treasury Wine Estates | 11.665 | 11.66 | 11.67 | 0.095 | 0.82 % | 761,487 | 12:56:37 |
| WBC | Westpac Banking | 32.855 | 32.85 | 32.86 | 0.265 | 0.81 % | 958,463 | 12:56:30 |
| WDS | Woodside Energy | 23.575 | 23.57 | 23.58 | -0.005 | -0.02 % | 1,305,481 | 12:56:14 |
| WES | Wesfarmers | 74.36 | 74.36 | 74.37 | 0.18 | 0.24 % | 334,763 | 12:56:37 |
| WOW | Woolworths | 30.845 | 30.84 | 30.85 | -0.04 | -0.13 % | 707,597 | 12:56:18 |
| WTC | WiseTech Global | 121.82 | 121.81 | 121.83 | 1.23 | 1.02 % | 154,946 | 12:56:37 |
| XRO | Xero | 171.32 | 171.32 | 171.37 | 0.06 | 0.04 % | 67,659 | 12:56:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
