We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 28.77 | 28.76 | 28.77 | -0.57 | -1.94 % | 699,316 | 15:32:30 |
| ALL | Aristocrat Leisure | 73.62 | 73.62 | 73.63 | -0.28 | -0.38 % | 387,959 | 15:32:39 |
| ANZ | Australia And New Zealan... | 30.22 | 30.21 | 30.22 | 0.09 | 0.30 % | 1,696,864 | 15:32:43 |
| BHP | BHP | 39.605 | 39.60 | 39.61 | 0.335 | 0.85 % | 3,897,538 | 15:32:42 |
| BSL | Bluescope Steel | 21.01 | 21.01 | 21.02 | -0.28 | -1.32 % | 1,551,583 | 15:32:43 |
| CAR | Car | 39.82 | 39.81 | 39.82 | 0.17 | 0.43 % | 347,535 | 15:32:37 |
| CBA | Commonwealth Bank Of Aus... | 158.165 | 158.16 | 158.18 | 0.235 | 0.15 % | 603,427 | 15:32:43 |
| COH | Cochlear | 313.28 | 313.28 | 313.30 | 0.34 | 0.11 % | 45,851 | 15:32:35 |
| CPU | Computershare | 34.62 | 34.62 | 34.64 | 0.06 | 0.17 % | 630,630 | 15:32:43 |
| CSL | CSL | 274.54 | 274.54 | 274.60 | -1.35 | -0.49 % | 258,732 | 15:32:36 |
| DMP | Dominos Pizza Enterprises | 29.475 | 29.47 | 29.48 | 0.265 | 0.91 % | 138,780 | 15:32:35 |
| FMG | Fortescue | 18.595 | 18.59 | 18.60 | 0.245 | 1.34 % | 3,281,756 | 15:32:42 |
| GMG | Goodman | 35.56 | 35.56 | 35.57 | -0.15 | -0.42 % | 1,289,978 | 15:32:35 |
| IEL | IDP Education | 12.55 | 12.55 | 12.56 | -0.10 | -0.79 % | 268,667 | 15:32:43 |
| IGO | IGO | 4.835 | 4.83 | 4.84 | 0.035 | 0.73 % | 1,963,622 | 15:32:32 |
| ILU | Iluka Resources | 4.42 | 4.42 | 4.43 | 0.01 | 0.23 % | 961,846 | 15:32:05 |
| JBH | Jb Hi Fi | 102.00 | 101.98 | 102.02 | 0.92 | 0.91 % | 102,059 | 15:32:37 |
| JHX | James Hardie Industries | 52.18 | 52.18 | 52.20 | 0.27 | 0.52 % | 381,194 | 15:32:40 |
| MFG | Magellan Financial | 9.67 | 9.65 | 9.67 | 0.12 | 1.26 % | 1,283,944 | 15:32:38 |
| MIN | Mineral Resources | 33.87 | 33.87 | 33.88 | 0.65 | 1.96 % | 1,435,515 | 15:32:35 |
| MQG | Macquarie | 239.36 | 239.35 | 239.37 | 3.14 | 1.33 % | 196,019 | 15:32:44 |
| NAB | National Australia Bank | 39.28 | 39.28 | 39.29 | -0.01 | -0.03 % | 1,471,891 | 15:32:16 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 17.43 | 17.43 | 17.44 | 0.19 | 1.10 % | 1,777,402 | 15:32:27 |
| PLS | Pilbara Minerals | 2.305 | 2.30 | 2.31 | 0.075 | 3.36 % | 13,885,819 | 15:31:46 |
| QBE | QBE Insurance | 20.535 | 20.53 | 20.54 | 0.105 | 0.51 % | 1,420,211 | 15:31:04 |
| RHC | Ramsay Health Care | 32.985 | 32.98 | 32.99 | -0.235 | -0.71 % | 299,091 | 15:32:42 |
| RIO | Rio Tinto | 117.29 | 117.28 | 117.30 | 2.77 | 2.42 % | 620,238 | 15:32:44 |
| RMD | Resmed | 38.975 | 38.97 | 38.98 | -0.065 | -0.17 % | 890,681 | 15:32:39 |
| TCL | Transurban | 13.21 | 13.20 | 13.21 | 0.04 | 0.30 % | 1,429,446 | 15:32:21 |
| TWE | Treasury Wine Estates | 10.67 | 10.67 | 10.68 | 0.10 | 0.95 % | 1,616,682 | 15:32:43 |
| WBC | Westpac Banking | 33.25 | 33.24 | 33.25 | 0.14 | 0.42 % | 1,527,895 | 15:32:43 |
| WDS | Woodside Energy | 24.335 | 24.33 | 24.34 | -0.235 | -0.96 % | 1,742,740 | 15:32:30 |
| WES | Wesfarmers | 74.96 | 74.96 | 74.97 | -0.09 | -0.12 % | 470,874 | 15:32:34 |
| WOW | Woolworths | 29.93 | 29.93 | 29.94 | -0.14 | -0.47 % | 877,744 | 15:32:43 |
| WTC | WiseTech Global | 124.50 | 124.48 | 124.50 | 4.33 | 3.60 % | 309,306 | 15:32:40 |
| XRO | Xero | 183.26 | 183.24 | 183.28 | 0.89 | 0.49 % | 230,612 | 15:32:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
